Greenchie Historical Data

GNC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0₇914
+0.00%
$ 27,423 $ 864
May 17, 4 AM $ 0.0₇914
+0.00%
$ 27,423 $ 864
May 17, 3 AM $ 0.0₇914
-4.53%
$ 27,423 $ 864
May 17, 2 AM $ 0.0₇957
+0.00%
$ 28,725 $ 818
May 17, 1 AM $ 0.0₇957
+0.00%
$ 28,725 $ 818
May 16, 10 PM $ 0.0₆104
+0.00%
$ 31,098 $ 573
May 16, 9 PM $ 0.0₆104
+0.00%
$ 31,098 $ 573
May 16, 8 PM $ 0.0₆104
+0.00%
$ 31,098 $ 575
May 16, 7 PM $ 0.0₆104
+0.00%
$ 31,098 $ 579
May 16, 6 PM $ 0.0₆104
-0.01%
$ 31,098 $ 579
May 16, 5 PM $ 0.0₆104
+0.00%
$ 31,101 $ 595
May 16, 4 PM $ 0.0₆104
+0.00%
$ 31,101 $ 595
May 16, 3 PM $ 0.0₆104
+0.00%
$ 31,101 $ 595
May 16, 2 PM $ 0.0₆104
+0.00%
$ 31,101 $ 595
May 16, 1 PM $ 0.0₆104
+0.00%
$ 31,101 $ 630
May 16, 12 PM $ 0.0₆104
+0.00%
$ 31,101 $ 729
May 16, 11 AM $ 0.0₆104
+0.00%
$ 31,101 $ 750
May 16, 10 AM $ 0.0₆104
-1.65%
$ 31,101 $ 772
May 16, 9 AM $ 0.0₆103
+3.68%
$ 30,789 $ 449
May 16, 8 AM $ 0.0₇99
+0.00%
$ 29,697 $ 270
May 16, 7 AM $ 0.0₇99
+0.00%
$ 29,697 $ 267
May 16, 6 AM $ 0.0₇99
+0.00%
$ 29,697 $ 326
May 16, 5 AM $ 0.0₇99
+0.00%
$ 29,697 $ 327
May 16, 4 AM $ 0.0₇99
+0.00%
$ 29,697 $ 327
May 16, 3 AM $ 0.0₇99
+0.00%
$ 29,697 $ 328
May 16, 2 AM $ 0.0₇99
+0.00%
$ 29,697 $ 328
May 16, 1 AM $ 0.0₇99
+0.00%
$ 29,697 $ 381
May 16, 12 AM $ 0.0₇99
+0.00%
$ 29,697 $ 484
May 15, 11 PM $ 0.0₇99
+1.00%
$ 29,697 $ 488
May 15, 10 PM $ 0.0₇98
-0.99%
$ 29,403 $ 490
May 15, 9 PM $ 0.0₇99
+0.00%
$ 29,697 $ 484
May 15, 8 PM $ 0.0₇99
+0.00%
$ 29,697 $ 602
May 15, 7 PM $ 0.0₇99
+0.00%
$ 29,697 $ 602
May 15, 6 PM $ 0.0₇99
+1.00%
$ 29,697 $ 602
May 15, 5 PM $ 0.0₇98
+0.00%
$ 29,403 $ 588
May 15, 4 PM $ 0.0₇98
+0.00%
$ 29,403 $ 588
May 15, 3 PM $ 0.0₇98
+0.00%
$ 29,403 $ 763
May 15, 2 PM $ 0.0₇98
+2.02%
$ 29,403 $ 763
May 15, 1 PM $ 0.0₇922
-5.92%
$ 27,654 $ 773
May 15, 12 PM $ 0.0₇98
+3.97%
$ 29,394 $ 670
May 15, 11 AM $ 0.0₇942
-1.69%
$ 28,272 $ 799
May 15, 10 AM $ 0.0₇959
-5.93%
$ 28,758 $ 1,654
May 15, 9 AM $ 0.0₆102
+0.00%
$ 30,570 $ 1,622
May 15, 8 AM $ 0.0₆102
+3.97%
$ 30,570 $ 1,802
May 15, 7 AM $ 0.0₇98
-6.20%
$ 29,403 $ 1,788
May 15, 6 AM $ 0.0₆104
+0.00%
$ 31,347 $ 1,727
May 15, 5 AM $ 0.0₆104
+0.00%
$ 31,347 $ 1,728
May 15, 4 AM $ 0.0₆104
+2.51%
$ 31,347 $ 1,728
May 15, 3 AM $ 0.0₆102
+0.00%
$ 30,579 $ 1,727
May 15, 2 AM $ 0.0₆102
-0.01%
$ 30,579 $ 1,727