Greenchie Historical Data

GNC Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0₇805
+0.00%
$ 24,156 $ 389
May 23, 12 PM $ 0.0₇805
+0.00%
$ 24,156 $ 389
May 23, 11 AM $ 0.0₇805
+0.00%
$ 24,156 $ 389
May 23, 10 AM $ 0.0₇805
+0.00%
$ 24,156 $ 428
May 23, 9 AM $ 0.0₇805
-3.86%
$ 24,156 $ 418
May 23, 8 AM $ 0.0₇837
+0.00%
$ 25,125 $ 417
May 23, 7 AM $ 0.0₇837
+0.90%
$ 25,125 $ 417
May 23, 2 AM $ 0.0₇868
+0.00%
$ 26,049 $ 217
May 23, 1 AM $ 0.0₇868
+0.00%
$ 26,049 $ 217
May 23, 12 AM $ 0.0₇868
+0.00%
$ 26,049 $ 217
May 22, 11 PM $ 0.0₇868
+0.00%
$ 26,049 $ 217
May 22, 10 PM $ 0.0₇868
-3.83%
$ 26,049 $ 217
May 22, 9 PM $ 0.0₇903
+4.00%
$ 27,087 $ 56
May 22, 8 PM $ 0.0₇868
+0.00%
$ 26,046 $ 52
May 22, 7 PM $ 0.0₇868
+0.00%
$ 26,046 $ 71
May 22, 6 PM $ 0.0₇868
+0.00%
$ 26,046 $ 121
May 22, 5 PM $ 0.0₇868
+0.00%
$ 26,046 $ 126
May 22, 4 PM $ 0.0₇868
+0.00%
$ 26,046 $ 125
May 22, 3 PM $ 0.0₇868
+0.00%
$ 26,046 $ 125
May 22, 2 PM $ 0.0₇868
+0.00%
$ 26,046 $ 135
May 22, 1 PM $ 0.0₇868
+0.00%
$ 26,046 $ 135
May 22, 12 PM $ 0.0₇868
+0.00%
$ 26,046 $ 135
May 22, 11 AM $ 0.0₇868
-3.85%
$ 26,046 $ 146
May 22, 10 AM $ 0.0₇903
+0.00%
$ 27,090 $ 106
May 22, 9 AM $ 0.0₇903
+0.00%
$ 27,090 $ 106
May 22, 8 AM $ 0.0₇903
+0.00%
$ 27,090 $ 106
May 22, 7 AM $ 0.0₇903
+0.00%
$ 27,090 $ 107
May 22, 6 AM $ 0.0₇903
+0.00%
$ 27,090 $ 175
May 22, 5 AM $ 0.0₇903
+4.01%
$ 27,090 $ 170
May 22, 4 AM $ 0.0₇868
+0.00%
$ 26,046 $ 166
May 22, 3 AM $ 0.0₇868
+0.00%
$ 26,046 $ 166
May 22, 2 AM $ 0.0₇868
+0.00%
$ 26,046 $ 166
May 22, 1 AM $ 0.0₇868
+0.00%
$ 26,046 $ 166
May 22, 12 AM $ 0.0₇868
+0.00%
$ 26,046 $ 210
May 21, 11 PM $ 0.0₇868
+0.00%
$ 26,046 $ 210
May 21, 10 PM $ 0.0₇868
+0.00%
$ 26,046 $ 212
May 21, 9 PM $ 0.0₇868
-3.85%
$ 26,046 $ 225
May 21, 8 PM $ 0.0₇903
+3.79%
$ 27,090 $ 251
May 21, 7 PM $ 0.0₇87
-0.06%
$ 26,100 $ 233
May 21, 6 PM $ 0.0₇87
+0.01%
$ 26,115 $ 183
May 21, 5 PM $ 0.0₇87
+0.00%
$ 26,112 $ 178
May 21, 4 PM $ 0.0₇87
+0.00%
$ 26,112 $ 206
May 21, 3 PM $ 0.0₇87
-2.21%
$ 26,112 $ 206
May 21, 2 PM $ 0.0₇89
+0.00%
$ 26,703 $ 218
May 21, 1 PM $ 0.0₇89
+0.00%
$ 26,703 $ 250
May 21, 12 PM $ 0.0₇89
-1.65%
$ 26,703 $ 250
May 21, 11 AM $ 0.0₇905
+0.00%
$ 27,150 $ 243
May 21, 10 AM $ 0.0₇905
+0.00%
$ 27,150 $ 243
May 21, 9 AM $ 0.0₇905
+0.00%
$ 27,150 $ 243
May 21, 6 AM $ 0.0₇856
+0.00%
$ 25,674 $ 182