Greenchie Historical Data

GNC Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0₇957
+0.01%
$ 28,716 $ 209
May 25, 5 PM $ 0.0₇957
+0.00%
$ 28,713 $ 238
May 25, 4 PM $ 0.0₇957
+0.00%
$ 28,713 $ 431
May 25, 3 PM $ 0.0₇957
+0.00%
$ 28,713 $ 643
May 25, 2 PM $ 0.0₇957
+0.00%
$ 28,713 $ 643
May 25, 1 PM $ 0.0₇957
-0.01%
$ 28,713 $ 643
May 25, 12 PM $ 0.0₇957
+0.00%
$ 28,716 $ 641
May 25, 11 AM $ 0.0₇957
+0.00%
$ 28,716 $ 650
May 25, 10 AM $ 0.0₇957
+3.72%
$ 28,716 $ 663
May 25, 9 AM $ 0.0₇923
-0.03%
$ 27,687 $ 660
May 25, 8 AM $ 0.0₇923
+0.00%
$ 27,696 $ 660
May 25, 7 AM $ 0.0₇923
+0.00%
$ 27,696 $ 669
May 25, 6 AM $ 0.0₇923
+0.00%
$ 27,696 $ 670
May 25, 5 AM $ 0.0₇923
+0.00%
$ 27,696 $ 668
May 25, 4 AM $ 0.0₇923
+0.00%
$ 27,696 $ 668
May 25, 3 AM $ 0.0₇923
+0.00%
$ 27,696 $ 669
May 25, 2 AM $ 0.0₇923
+0.00%
$ 27,696 $ 671
May 25, 1 AM $ 0.0₇923
-0.11%
$ 27,696 $ 812
May 25, 12 AM $ 0.0₇924
-3.48%
$ 27,726 $ 801
May 24, 11 PM $ 0.0₇957
+0.00%
$ 28,725 $ 696
May 24, 10 PM $ 0.0₇957
+0.00%
$ 28,725 $ 696
May 24, 9 PM $ 0.0₇957
-0.03%
$ 28,725 $ 699
May 24, 4 PM $ 0.0₇838
+0.00%
$ 25,131 $ 200
May 24, 3 PM $ 0.0₇838
+0.00%
$ 25,131 $ 200
May 24, 2 PM $ 0.0₇838
+0.00%
$ 25,131 $ 201
May 24, 1 PM $ 0.0₇838
+0.00%
$ 25,131 $ 201
May 24, 12 PM $ 0.0₇903
+0.00%
$ 27,102 $ 193
May 24, 11 AM $ 0.0₇903
+3.86%
$ 27,102 $ 193
May 24, 10 AM $ 0.0₇87
-3.73%
$ 26,094 $ 179
May 24, 9 AM $ 0.0₇903
+3.87%
$ 27,105 $ 187
May 24, 8 AM $ 0.0₇87
-3.83%
$ 26,094 $ 176
May 24, 7 AM $ 0.0₇904
+3.97%
$ 27,132 $ 173
May 24, 6 AM $ 0.0₇87
-3.83%
$ 26,097 $ 227
May 24, 5 AM $ 0.0₇904
+0.00%
$ 27,135 $ 223
May 24, 4 AM $ 0.0₇904
+0.00%
$ 27,135 $ 238
May 24, 3 AM $ 0.0₇904
+0.00%
$ 27,135 $ 237
May 24, 2 AM $ 0.0₇904
+8.03%
$ 27,135 $ 272
May 24, 1 AM $ 0.0₇837
+0.00%
$ 25,119 $ 227
May 24, 12 AM $ 0.0₇837
+0.00%
$ 25,119 $ 227
May 23, 11 PM $ 0.0₇837
+0.00%
$ 25,119 $ 227
May 23, 10 PM $ 0.0₇837
-0.01%
$ 25,119 $ 227
May 23, 9 PM $ 0.0₇837
+0.00%
$ 25,122 $ 384
May 23, 8 PM $ 0.0₇837
+0.00%
$ 25,122 $ 389
May 23, 7 PM $ 0.0₇837
+0.46%
$ 25,122 $ 389
May 23, 6 PM $ 0.0₇834
+0.00%
$ 25,008 $ 387
May 23, 5 PM $ 0.0₇834
+0.00%
$ 25,008 $ 387
May 23, 4 PM $ 0.0₇834
+0.00%
$ 25,008 $ 388
May 23, 3 PM $ 0.0₇834
+3.53%
$ 25,008 $ 388
May 23, 2 PM $ 0.0₇805
+0.00%
$ 24,156 $ 389
May 23, 1 PM $ 0.0₇805
+0.00%
$ 24,156 $ 389