Greenchie Historical Data

GNC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0₇921
+0.00%
$ 27,633 $ 135
May 27, 6 PM $ 0.0₇921
+0.00%
$ 27,633 $ 219
May 27, 5 PM $ 0.0₇921
+0.00%
$ 27,633 $ 219
May 27, 4 PM $ 0.0₇921
+0.00%
$ 27,633 $ 219
May 27, 3 PM $ 0.0₇921
+0.00%
$ 27,633 $ 219
May 27, 2 PM $ 0.0₇921
+4.67%
$ 27,633 $ 219
May 27, 1 PM $ 0.0₇88
-0.89%
$ 26,400 $ 218
May 27, 12 PM $ 0.0₇888
-0.01%
$ 26,637 $ 101
May 27, 11 AM $ 0.0₇888
+0.00%
$ 26,640 $ 127
May 27, 10 AM $ 0.0₇888
+0.00%
$ 26,640 $ 163
May 27, 9 AM $ 0.0₇888
+0.01%
$ 26,640 $ 163
May 27, 8 AM $ 0.0₇888
+0.00%
$ 26,637 $ 162
May 27, 7 AM $ 0.0₇888
+0.00%
$ 26,637 $ 162
May 27, 6 AM $ 0.0₇888
+0.02%
$ 26,637 $ 162
May 27, 5 AM $ 0.0₇888
+0.00%
$ 26,631 $ 156
May 27, 4 AM $ 0.0₇888
+0.00%
$ 26,631 $ 156
May 27, 3 AM $ 0.0₇888
+0.00%
$ 26,631 $ 156
May 27, 2 AM $ 0.0₇888
+0.00%
$ 26,631 $ 157
May 27, 1 AM $ 0.0₇888
+0.00%
$ 26,631 $ 157
May 27, 12 AM $ 0.0₇888
+0.00%
$ 26,631 $ 157
May 26, 11 PM $ 0.0₇888
+0.00%
$ 26,631 $ 157
May 26, 10 PM $ 0.0₇888
+0.00%
$ 26,631 $ 157
May 26, 9 PM $ 0.0₇888
+0.00%
$ 26,631 $ 157
May 26, 8 PM $ 0.0₇888
+0.00%
$ 26,631 $ 160
May 26, 7 PM $ 0.0₇888
-3.63%
$ 26,631 $ 160
May 26, 6 PM $ 0.0₇921
+0.00%
$ 27,633 $ 76
May 26, 5 PM $ 0.0₇921
+0.00%
$ 27,633 $ 82
May 26, 4 PM $ 0.0₇921
+0.00%
$ 27,633 $ 82
May 26, 3 PM $ 0.0₇921
+0.00%
$ 27,633 $ 82
May 26, 2 PM $ 0.0₇921
+0.00%
$ 27,633 $ 82
May 26, 1 PM $ 0.0₇921
+0.00%
$ 27,633 $ 82
May 26, 12 PM $ 0.0₇921
-4.05%
$ 27,633 $ 84
May 26, 11 AM $ 0.0₇96
+4.23%
$ 28,800 $ 47
May 26, 10 AM $ 0.0₇921
+0.00%
$ 27,630 $ 12
May 26, 9 AM $ 0.0₇921
+0.00%
$ 27,630 $ 17
May 26, 8 AM $ 0.0₇921
+0.00%
$ 27,630 $ 23
May 26, 7 AM $ 0.0₇921
+0.00%
$ 27,630 $ 23
May 26, 6 AM $ 0.0₇921
+0.00%
$ 27,630 $ 23
May 26, 5 AM $ 0.0₇921
+0.00%
$ 27,630 $ 36
May 26, 4 AM $ 0.0₇921
+0.00%
$ 27,630 $ 36
May 26, 3 AM $ 0.0₇921
-3.78%
$ 27,630 $ 36
May 26, 2 AM $ 0.0₇957
+0.00%
$ 28,716 $ 35
May 26, 1 AM $ 0.0₇957
+0.00%
$ 28,716 $ 35
May 26, 12 AM $ 0.0₇957
+0.00%
$ 28,716 $ 46
May 25, 11 PM $ 0.0₇957
+0.00%
$ 28,716 $ 151
May 25, 10 PM $ 0.0₇957
+0.00%
$ 28,716 $ 151
May 25, 9 PM $ 0.0₇957
+0.00%
$ 28,716 $ 151
May 25, 8 PM $ 0.0₇957
+0.00%
$ 28,716 $ 150
May 25, 7 PM $ 0.0₇957
+0.00%
$ 28,716 $ 209
May 25, 6 PM $ 0.0₇957
+0.01%
$ 28,716 $ 209