Greenchie Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₆108
+14.09%
$ 30,705 $ 6,355
Jun 1 $ 0.0₇727
-29.58%
$ 28,494 $ 6,854
May 25 $ 0.0₆108
+12.93%
$ 30,960 $ 1,592
May 18 $ 0.0₇837
-2.66%
$ 28,725 $ 1,689
May 11 $ 0.0₆104
+9.64%
$ 25,806 $ 3,259
May 4 $ 0.0₇925
+6.00%
$ 28,365 $ 2,054
Apr 27 $ 0.0₆102
+26.54%
$ 32,136 $ 150
Apr 20 $ 0.0₇804
-3.11%
$ 24,249 $ 3,804
Apr 13 $ 0.0₆103
-0.90%
$ 22,836 $ 36,240
Apr 6 $ 0.0₆105
-7.06%
$ 31,218 $ 56,499
Mar 30 $ 0.0₆127
+23.61%
$ 33,906 $ 53,136
Mar 23 $ 0.0₆12
+3.05%
$ 30,747 $ 54,337
Mar 16 $ 0.0₆116
-8.10%
$ 34,929 $ 63,426
Mar 9 $ 0.0₆127
+1.83%
$ 38,007 $ 64,558
Mar 2 $ 0.0₆123
-9.91%
$ 37,323 $ 58,404
Feb 23 $ 0.0₆137
+27.88%
$ 41,007 $ 83,399
Feb 16 $ 0.0₆123
+11.44%
$ 32,067 $ 53,695
Feb 9 $ 0.0₆129
-3.64%
$ 34,245 $ 46,886
Feb 2 $ 0.0₆122
+33.43%
$ 40,287 $ 72,794
Jan 26 $ 0.0₇972
-19.07%
$ 27,360 $ 57,815
Jan 19 $ 0.0₆166
-8.96%
$ 51,270 $ 67,797
Jan 12 $ 0.0₆194
-13.73%
$ 54,570 $ 61,910
Jan 5 $ 0.0₆224
-8.83%
$ 66,450 $ 72,976
Dec 29 $ 0.0₆232
-1.49%
$ 70,890 $ 77,384
Dec 22 $ 0.0₆23
-3.24%
$ 70,650 $ 81,392
Dec 15 $ 0.0₆257
+23.96%
$ 71,220 $ 36,948
Aug 11 $ 0.0₆307
-1.45%
$ -- $ 84,955
Aug 4 $ 0.0₆339
-14.58%
$ 93,330 $ 561,918
Jul 28 $ 0.0₆39
-42.14%
$ 119,218 $ 1.07 million
Jul 21 $ 0.0₆645
+4.99%
$ 202,143 $ 1.02 million
Jul 14 $ 0.0₆6
-28.04%
$ 184,387 $ 1.22 million
Jul 7 $ 0.0₆6
-26.29%
$ 177,559 $ 1.19 million
Jun 30 $ 0.0₆706
-18.53%
$ 244,357 $ 854,073
Jun 23 $ 0.0₆966
+12.40%
$ 260,119 $ 4.11 million
Jun 16 $ 0.0₆881
-20.05%
$ 257,812 $ 9.41 million
Jun 9 $ 0.0₆983
-22.42%
$ 330,485 $ 16.66 million
Jun 2 $ 0.0₅103
-69.83%
$ 380,154 $ 27.01 million
May 26 $ 0.0₅345
-81.23%
$ 1.03 million $ 129.88 million
May 19 $ 0.0000251
-60.13%
$ 5.51 million $ 120.19 million
May 12 $ 0.0001
-73.66%
$ 19.25 million $ 34.26 million
Download