Greenchie Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆103
+15.66%
$ 30,960 $ 11,837
Apr 2026 $ 0.0₇941
-7.79%
$ 26,769 $ 153,166
Mar 2026 $ 0.0₆102
-26.76%
$ 30,615 $ 284,105
Feb 2026 $ 0.0₆139
+43.35%
$ 41,802 $ 285,412
Jan 2026 $ 0.0₆113
-52.51%
$ 29,160 $ 332,141
Dec 2025 $ 0.0₆244
+17.65%
$ 71,550 $ 182,189
Aug 2025 $ 0.0₆307
-19.36%
$ -- $ 1.14 million
Jul 2025 $ 0.0₆662
-22.18%
$ 161,050 $ 5.53 million
Jun 2025 $ 0.0₆867
-68.04%
$ 255,270 $ 80.81 million
May 2025 $ 0.0₅482
-98.73%
$ 813,805 $ 285.89 million
Download