Moro Inu Historical Data

MORO
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₁₀16
+0.00%
$ -- $ 523
Jun 2025 $ 0.0₁₀15
-11.76%
$ 16,000 $ 1,936
May 2025 $ 0.0₁₀17
+6.25%
$ 17,000 $ 1,816
Apr 2025 $ 0.0₁₀16
+0.00%
$ 16,000 $ 1,819
Mar 2025 $ 0.0₁₀17
+6.25%
$ 17,000 $ 2,044
Feb 2025 $ 0.0₁₀17
+13.33%
$ 17,000 $ 1,829
Jan 2025 $ 0.0₁₀17
+6.25%
$ 15,000 $ 1,945
Dec 2024 $ 0.0₁₀16
+0.00%
$ 15,000 $ 1,408
Nov 2024 $ 0.0₁₀16
-5.88%
$ 16,000 $ 2,001
Oct 2024 $ 0.0₁₀16
+0.00%
$ 17,000 $ 1,987
Sep 2024 $ 0.0₁₀16
-5.88%
$ 16,000 $ 1,962
Aug 2024 $ 0.0₁₀17
+0.00%
$ 17,000 $ 2,011
Jul 2024 $ 0.0₁₀17
+13.33%
$ 17,000 $ 2,094
Jun 2024 $ 0.0₁₀15
-6.25%
$ 15,000 $ 1,966
May 2024 $ 0.0₁₀15
+7.14%
$ 15,000 $ 1,891
Apr 2024 $ 0.0₁₀12
-14.29%
$ 12,000 $ 1,592
Mar 2024 $ 0.0₁₀13
+0.00%
$ 13,000 $ 1,644
Feb 2024 $ 0.0₁₀14
+0.00%
$ 14,000 $ 1,540
Jan 2024 $ 0.0₁₀13
+0.00%
$ 13,000 $ 1,676
Dec 2023 $ 0.0₁₀12
-7.69%
$ 12,000 $ 1,620
Nov 2023 $ 0.0₁₀14
+7.52%
$ 14,000 $ 1,622
Oct 2023 $ 0.0₁₀12
-14.35%
$ 12,008 $ 1,653
Sep 2023 $ 0.0₁₀14
-0.60%
$ 14,009 $ 1,603
Aug 2023 $ 0.0₁₀141
+17.39%
$ 14,093 $ 1,699
Jul 2023 $ 0.0₁₀12
-0.16%
$ 11,996 $ 1,687
Jun 2023 $ 0.0₁₀13
+8.40%
$ 13,000 $ 1,626
May 2023 $ 0.0₁₀13
-14.06%
$ 12,991 $ 1,875
Apr 2023 $ 0.0₁₀151
-84.64%
$ 15,095 $ 5,523
Download