JFH Historical Data

JFH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000407
+0.00%
$ -- $ 1,534
Yesterday $ 0.0000384
+16.06%
$ -- $ 6,293
Jun 19, 2026 $ 0.0000331
+6.52%
$ -- $ 3,857
Jun 18, 2026 $ 0.000031
-0.44%
$ -- $ 2,207
Jun 17, 2026 $ 0.0000307
+1.62%
$ -- $ 64
Jun 16, 2026 $ 0.00003
-2.14%
$ -- $ 1
Jun 15, 2026 $ 0.0000307
+0.44%
$ -- $ 641
Jun 14, 2026 $ 0.0000312
-7.57%
$ -- $ 607
Jun 13, 2026 $ 0.0000342
-47.47%
$ -- $ 3,963
Jun 12, 2026 $ 0.0000702
-5.71%
$ -- $ 683
Jun 11, 2026 $ 0.0000748
-6.63%
$ -- $ 687
Jun 10, 2026 $ 0.000082
-2.11%
$ -- $ 242
Jun 9, 2026 $ 0.0000847
-3.62%
$ -- $ 824
Jun 8, 2026 $ 0.0000942
-0.54%
$ -- $ 442
Jun 7, 2026 $ 0.0000955
+5.63%
$ -- $ 762
Jun 6, 2026 $ 0.0000913
-5.46%
$ -- $ 3,830
Jun 5, 2026 $ 0.000096
-36.68%
$ -- $ 4,078
Jun 4, 2026 $ 0.000151
-15.59%
$ -- $ 3,197
Jun 3, 2026 $ 0.000179
-12.65%
$ -- $ 5,041
Jun 2, 2026 $ 0.000206
-9.76%
$ -- $ 5,686
Jun 1, 2026 $ 0.000217
-12.39%
$ -- $ 18,825
May 31, 2026 $ 0.000247
+30.61%
$ -- $ 16,888
May 30, 2026 $ 0.000189
+30.80%
$ -- $ 3,139
May 29, 2026 $ 0.000144
-4.65%
$ -- $ 4,000
May 28, 2026 $ 0.000151
-12.84%
$ -- $ 4,193
May 27, 2026 $ 0.000171
+25.18%
$ -- $ 9,472
May 26, 2026 $ 0.000136
+11.27%
$ -- $ 2,592
May 25, 2026 $ 0.000126
-1.79%
$ -- $ 3,235
May 24, 2026 $ 0.000128
-5.67%
$ -- $ 1,943
May 23, 2026 $ 0.000139
-4.29%
$ -- $ 1,462
May 22, 2026 $ 0.000144
+6.69%
$ -- $ 3,025
May 21, 2026 $ 0.000135
+15.29%
$ -- $ 2,732
May 20, 2026 $ 0.000115
+5.42%
$ -- $ 2,587
May 19, 2026 $ 0.000112
+10.30%
$ -- $ 2,718
May 18, 2026 $ 0.0000978
-11.46%
$ -- $ 3,798
May 17, 2026 $ 0.000109
-14.49%
$ -- $ 2,815
May 16, 2026 $ 0.000126
-25.54%
$ -- $ 3,208
May 15, 2026 $ 0.000168
+0.48%
$ -- $ 2,021
May 14, 2026 $ 0.000167
+93.87%
$ -- $ 19,802
May 13, 2026 $ 0.0000871
-9.95%
$ -- $ 4,048
May 12, 2026 $ 0.000097
-17.25%
$ -- $ 4,153
May 11, 2026 $ 0.000117
-34.11%
$ -- $ 8,996
May 10, 2026 $ 0.000177
-8.41%
$ -- $ 8,042
May 9, 2026 $ 0.000193
-17.94%
$ -- $ 4,313
May 8, 2026 $ 0.000235
+4.62%
$ -- $ 12,706
May 7, 2026 $ 0.000224
+4.74%
$ -- $ 12,058
May 6, 2026 $ 0.000214
+17.96%
$ -- $ 22,747
May 5, 2026 $ 0.000177
-29.93%
$ -- $ 7,834
May 4, 2026 $ 0.000252
+16.54%
$ -- $ 16,406
May 3, 2026 $ 0.000217
-9.87%
$ -- $ 31,989
Download