FUMO COIN Historical Data

FUMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000515
+0.03%
$ 328,941 $ 1,467
Apr 15, 11 PM $ 0.000516
-0.58%
$ 329,106 $ 1,469
Apr 15, 10 PM $ 0.000518
+0.63%
$ 330,793 $ 1,472
Apr 15, 9 PM $ 0.000511
-0.55%
$ 326,228 $ 1,468
Apr 15, 8 PM $ 0.000514
-0.51%
$ 328,154 $ 1,465
Apr 15, 7 PM $ 0.000515
+0.41%
$ 328,911 $ 2,193
Apr 15, 6 PM $ 0.000513
+0.43%
$ 327,439 $ 2,193
Apr 15, 5 PM $ 0.000503
+1.58%
$ 321,065 $ 2,141
Apr 15, 4 PM $ 0.000492
+4.74%
$ 313,764 $ 1,775
Apr 15, 3 PM $ 0.000471
+0.20%
$ 300,499 $ 1,412
Apr 15, 2 PM $ 0.00047
+0.73%
$ 299,820 $ 1,402
Apr 15, 1 PM $ 0.000467
-0.87%
$ 298,119 $ 1,404
Apr 15, 12 PM $ 0.00047
-0.76%
$ 300,016 $ 1,035
Apr 15, 11 AM $ 0.000473
+0.69%
$ 301,753 $ 1,035
Apr 15, 10 AM $ 0.000467
-0.07%
$ 298,248 $ 1,073
Apr 15, 9 AM $ 0.000473
+0.02%
$ 301,577 $ 1,079
Apr 15, 8 AM $ 0.000472
+1.16%
$ 301,130 $ 1,071
Apr 15, 7 AM $ 0.000466
-0.28%
$ 297,608 $ 1,072
Apr 15, 6 AM $ 0.000471
+0.65%
$ 300,429 $ 1,077
Apr 15, 5 AM $ 0.00047
-0.01%
$ 299,914 $ 1,166
Apr 15, 4 AM $ 0.00047
-0.62%
$ 299,966 $ 1,186
Apr 15, 3 AM $ 0.000473
+0.91%
$ 301,805 $ 1,181
Apr 15, 2 AM $ 0.000473
+0.00%
$ 301,614 $ 1,089
Apr 15, 1 AM $ 0.000472
+0.15%
$ 301,502 $ 1,089
Apr 15, 12 AM $ 0.000471
-0.28%
$ 300,770 $ 1,548
Apr 14, 11 PM $ 0.000471
+0.12%
$ 300,765 $ 1,632
Apr 14, 10 PM $ 0.000472
-0.08%
$ 300,877 $ 1,941
Apr 14, 9 PM $ 0.000472
-0.74%
$ 301,456 $ 2,921
Apr 14, 8 PM $ 0.000482
-3.36%
$ 307,350 $ 5,403
Apr 14, 7 PM $ 0.000499
-0.10%
$ 318,470 $ 6,158
Apr 14, 6 PM $ 0.000503
-0.83%
$ 320,997 $ 6,680
Apr 14, 5 PM $ 0.000508
-0.38%
$ 323,904 $ 6,849
Apr 14, 4 PM $ 0.00051
-0.47%
$ 325,696 $ 7,298
Apr 14, 3 PM $ 0.000512
-0.66%
$ 326,392 $ 7,326
Apr 14, 2 PM $ 0.000516
-0.49%
$ 329,342 $ 7,562
Apr 14, 1 PM $ 0.000516
+0.85%
$ 329,100 $ 7,555
Apr 14, 12 PM $ 0.000512
-0.03%
$ 326,426 $ 7,640
Apr 14, 11 AM $ 0.000512
-0.26%
$ 326,822 $ 7,714
Apr 14, 10 AM $ 0.000514
+0.53%
$ 327,909 $ 7,797
Apr 14, 9 AM $ 0.000512
+0.05%
$ 326,477 $ 7,742
Apr 14, 8 AM $ 0.00051
+0.03%
$ 325,738 $ 7,730
Apr 14, 7 AM $ 0.000511
+0.28%
$ 325,981 $ 7,757
Apr 14, 6 AM $ 0.000509
+0.07%
$ 324,733 $ 7,728
Apr 14, 5 AM $ 0.000509
-0.82%
$ 324,627 $ 7,728
Apr 14, 4 AM $ 0.000514
-0.21%
$ 327,735 $ 7,765
Apr 14, 3 AM $ 0.000515
-0.16%
$ 328,536 $ 7,786
Apr 14, 2 AM $ 0.000516
+0.42%
$ 329,069 $ 7,885
Apr 14, 1 AM $ 0.000513
+0.07%
$ 327,644 $ 7,899
Apr 14, 12 AM $ 0.000516
-3.02%
$ 329,008 $ 8,563
Apr 13, 11 PM $ 0.000517
+1.43%
$ 329,793 $ 11,566