FUMO COIN Historical Data

FUMO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0005
+0.00%
$ 319,205 $ 343
Apr 18, 1 AM $ 0.000523
+0.00%
$ 333,908 $ 295
Apr 18, 12 AM $ 0.000523
+0.00%
$ 333,585 $ 157
Apr 17, 11 PM $ 0.000521
-0.10%
$ 332,422 $ 158
Apr 17, 10 PM $ 0.000521
-0.58%
$ 332,550 $ 158
Apr 17, 9 PM $ 0.00052
+0.04%
$ 332,099 $ 269
Apr 17, 8 PM $ 0.000521
-0.88%
$ 332,144 $ 269
Apr 17, 7 PM $ 0.000526
+0.07%
$ 335,442 $ 244
Apr 17, 6 PM $ 0.000525
-0.09%
$ 335,007 $ 244
Apr 17, 5 PM $ 0.000526
-0.76%
$ 335,341 $ 244
Apr 17, 4 PM $ 0.000526
+0.04%
$ 335,574 $ 240
Apr 17, 3 PM $ 0.000526
-0.51%
$ 335,648 $ 240
Apr 17, 2 PM $ 0.000527
+1.57%
$ 336,502 $ 230
Apr 17, 1 PM $ 0.000519
+0.18%
$ 331,340 $ 230
Apr 17, 12 PM $ 0.000518
-0.15%
$ 330,501 $ 230
Apr 17, 11 AM $ 0.000517
+0.06%
$ 329,793 $ 230
Apr 17, 10 AM $ 0.000517
-0.76%
$ 329,993 $ 230
Apr 17, 9 AM $ 0.000522
+0.09%
$ 333,223 $ 230
Apr 17, 8 AM $ 0.00052
+0.70%
$ 331,530 $ 230
Apr 17, 7 AM $ 0.000516
-0.24%
$ 329,313 $ 230
Apr 17, 6 AM $ 0.000516
+0.11%
$ 329,330 $ 228
Apr 17, 5 AM $ 0.000513
-1.27%
$ 327,133 $ 228
Apr 17, 4 AM $ 0.000518
+0.26%
$ 330,431 $ 573
Apr 17, 3 AM $ 0.000517
+0.20%
$ 329,733 $ 573
Apr 17, 2 AM $ 0.000516
-1.36%
$ 329,239 $ 1,069
Apr 17, 1 AM $ 0.000521
+0.04%
$ 332,639 $ 1,099
Apr 17, 12 AM $ 0.000521
+1.76%
$ 332,440 $ 1,094
Apr 16, 11 PM $ 0.000511
-0.31%
$ 326,192 $ 993
Apr 16, 10 PM $ 0.000512
-0.01%
$ 326,899 $ 993
Apr 16, 9 PM $ 0.000514
-0.12%
$ 327,913 $ 996
Apr 16, 8 PM $ 0.000512
+0.16%
$ 326,951 $ 935
Apr 16, 7 PM $ 0.000508
+0.08%
$ 324,454 $ 998
Apr 16, 6 PM $ 0.0005
+1.60%
$ 319,327 $ 1,089
Apr 16, 5 PM $ 0.000492
-0.29%
$ 313,726 $ 1,100
Apr 16, 4 PM $ 0.000495
-0.63%
$ 315,970 $ 1,468
Apr 16, 3 PM $ 0.000489
+0.75%
$ 311,998 $ 1,737
Apr 16, 2 PM $ 0.000484
-1.00%
$ 308,938 $ 1,745
Apr 16, 1 PM $ 0.000491
+0.73%
$ 312,997 $ 1,770
Apr 16, 12 PM $ 0.000487
-1.18%
$ 311,058 $ 2,147
Apr 16, 11 AM $ 0.000493
-0.03%
$ 314,767 $ 2,155
Apr 16, 10 AM $ 0.000493
-0.34%
$ 314,611 $ 2,154
Apr 16, 9 AM $ 0.000495
+0.24%
$ 315,808 $ 2,162
Apr 16, 8 AM $ 0.000494
-0.21%
$ 315,393 $ 2,159
Apr 16, 7 AM $ 0.000496
+1.07%
$ 316,573 $ 2,167
Apr 16, 6 AM $ 0.000491
-0.01%
$ 313,342 $ 2,154
Apr 16, 5 AM $ 0.00049
-0.94%
$ 312,790 $ 2,162
Apr 16, 4 AM $ 0.000495
+0.78%
$ 315,789 $ 2,153
Apr 16, 3 AM $ 0.000518
+0.00%
$ 330,622 $ 1,986
Apr 16, 2 AM $ 0.000516
-0.02%
$ 329,463 $ 1,506
Apr 16, 1 AM $ 0.000516
-0.16%
$ 329,036 $ 1,468