FUMO COIN Historical Data

FUMO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000223
-0.04%
$ 142,231 $ 8,883
Apr 25, 1 AM $ 0.000222
+4.47%
$ 141,916 $ 8,889
Apr 25, 12 AM $ 0.000213
-0.04%
$ 135,804 $ 8,770
Apr 24, 11 PM $ 0.000213
-0.11%
$ 135,901 $ 8,774
Apr 24, 10 PM $ 0.000212
-0.02%
$ 135,307 $ 9,048
Apr 24, 9 PM $ 0.000212
-0.13%
$ 135,059 $ 9,071
Apr 24, 8 PM $ 0.000211
-0.31%
$ 134,704 $ 9,097
Apr 24, 7 PM $ 0.000212
-7.64%
$ 135,115 $ 9,041
Apr 20, 2 PM $ 0.0004
+0.00%
$ 255,137 $ 42
Apr 19, 10 PM $ 0.000403
+0.00%
$ 257,225 $ 1,359
Apr 19, 9 PM $ 0.000403
+0.10%
$ 257,029 $ 1,359
Apr 19, 8 PM $ 0.000403
-0.39%
$ 256,912 $ 1,377
Apr 19, 7 PM $ 0.000404
+0.39%
$ 258,011 $ 1,779
Apr 19, 6 PM $ 0.000403
-0.57%
$ 257,174 $ 1,773
Apr 19, 5 PM $ 0.000407
-0.90%
$ 259,714 $ 1,788
Apr 19, 4 PM $ 0.000411
+0.33%
$ 262,106 $ 3,015
Apr 19, 3 PM $ 0.000411
-0.60%
$ 262,249 $ 3,059
Apr 19, 2 PM $ 0.000412
+0.10%
$ 262,899 $ 3,290
Apr 19, 1 PM $ 0.000412
+0.97%
$ 262,813 $ 4,005
Apr 19, 12 PM $ 0.000408
+0.23%
$ 260,545 $ 4,409
Apr 19, 11 AM $ 0.000407
+0.83%
$ 259,770 $ 4,396
Apr 19, 10 AM $ 0.000403
-0.08%
$ 257,346 $ 4,355
Apr 19, 9 AM $ 0.000404
-0.06%
$ 257,688 $ 4,364
Apr 19, 8 AM $ 0.000405
+0.16%
$ 258,259 $ 4,374
Apr 19, 7 AM $ 0.000405
-0.70%
$ 258,127 $ 4,372
Apr 19, 6 AM $ 0.000407
-0.19%
$ 259,478 $ 4,395
Apr 19, 5 AM $ 0.000408
+0.19%
$ 260,037 $ 4,404
Apr 19, 4 AM $ 0.000408
-0.10%
$ 260,472 $ 4,504
Apr 19, 3 AM $ 0.000408
+0.11%
$ 260,472 $ 4,504
Apr 19, 2 AM $ 0.000408
-0.02%
$ 260,290 $ 4,501
Apr 19, 1 AM $ 0.000409
-0.73%
$ 260,690 $ 4,556
Apr 19, 12 AM $ 0.000412
-0.24%
$ 262,802 $ 4,759
Apr 18, 11 PM $ 0.000413
+0.04%
$ 263,572 $ 4,772
Apr 18, 10 PM $ 0.00042
-2.94%
$ 268,130 $ 4,866
Apr 18, 9 PM $ 0.000435
+0.64%
$ 277,593 $ 3,553
Apr 18, 8 PM $ 0.000432
-4.65%
$ 275,584 $ 3,395
Apr 18, 7 PM $ 0.000454
+0.10%
$ 289,398 $ 3,200
Apr 18, 6 PM $ 0.000455
+0.93%
$ 290,117 $ 3,211
Apr 18, 5 PM $ 0.000447
-0.02%
$ 285,163 $ 2,731
Apr 18, 4 PM $ 0.000447
+0.00%
$ 285,205 $ 1,893
Apr 18, 3 PM $ 0.000458
-1.09%
$ 292,284 $ 1,636
Apr 18, 2 PM $ 0.000475
+0.09%
$ 303,343 $ 1,648
Apr 18, 1 PM $ 0.000477
-2.91%
$ 304,229 $ 872
Apr 18, 12 PM $ 0.000492
+0.03%
$ 313,928 $ 407
Apr 18, 11 AM $ 0.000492
+0.05%
$ 313,897 $ 407
Apr 18, 10 AM $ 0.000493
-0.79%
$ 314,274 $ 406
Apr 18, 9 AM $ 0.000496
+0.00%
$ 316,675 $ 406
Apr 18, 8 AM $ 0.000497
-0.65%
$ 316,861 $ 406
Apr 18, 7 AM $ 0.000503
-0.01%
$ 320,926 $ 412
Apr 18, 6 AM $ 0.000503
+0.68%
$ 320,922 $ 412