FUMO COIN Historical Data

FUMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000157
+0.11%
$ 99,991 $ 2,406
Apr 27, 3 PM $ 0.000157
+9.34%
$ 100,003 $ 2,519
Apr 27, 2 PM $ 0.000143
+0.48%
$ 91,311 $ 2,274
Apr 27, 1 PM $ 0.000142
+0.04%
$ 90,916 $ 2,432
Apr 27, 12 PM $ 0.000158
+1.22%
$ 100,717 $ 788
Apr 27, 11 AM $ 0.000156
-0.03%
$ 99,475 $ 2,219
Apr 27, 10 AM $ 0.000156
-0.19%
$ 99,565 $ 2,222
Apr 27, 9 AM $ 0.000156
+0.18%
$ 99,795 $ 2,227
Apr 27, 8 AM $ 0.000156
-0.13%
$ 99,638 $ 2,223
Apr 27, 7 AM $ 0.000156
-0.38%
$ 99,233 $ 2,224
Apr 27, 6 AM $ 0.000158
+0.01%
$ 100,596 $ 2,245
Apr 27, 5 AM $ 0.000158
-0.62%
$ 101,128 $ 2,248
Apr 27, 4 AM $ 0.000159
-0.30%
$ 101,774 $ 1,605
Apr 27, 3 AM $ 0.00016
+0.38%
$ 102,151 $ 1,610
Apr 27, 2 AM $ 0.000158
-0.11%
$ 100,803 $ 1,699
Apr 27, 1 AM $ 0.000183
+4.54%
$ 116,845 $ 1,347
Apr 27, 12 AM $ 0.000176
+0.00%
$ 112,393 $ 897
Apr 26, 9 PM $ 0.00018
+0.26%
$ 114,742 $ 999
Apr 26, 8 PM $ 0.00018
-0.07%
$ 115,096 $ 1,194
Apr 26, 7 PM $ 0.000181
+0.91%
$ 115,562 $ 1,255
Apr 26, 6 PM $ 0.000178
+0.30%
$ 113,711 $ 1,440
Apr 26, 5 PM $ 0.000177
+0.00%
$ 113,208 $ 1,507
Apr 26, 11 AM $ 0.000204
+0.00%
$ 130,461 $ 880
Apr 26, 10 AM $ 0.000205
-0.01%
$ 130,718 $ 879
Apr 26, 9 AM $ 0.000205
-0.20%
$ 130,575 $ 1,060
Apr 26, 8 AM $ 0.000205
-0.17%
$ 130,589 $ 1,061
Apr 26, 7 AM $ 0.000205
+0.16%
$ 130,842 $ 1,061
Apr 26, 6 AM $ 0.000205
+0.05%
$ 130,802 $ 1,059
Apr 26, 5 AM $ 0.000205
+0.05%
$ 130,716 $ 1,060
Apr 26, 4 AM $ 0.000203
-0.02%
$ 129,572 $ 1,060
Apr 26, 3 AM $ 0.000202
+2.37%
$ 128,790 $ 1,051
Apr 26, 2 AM $ 0.000197
+0.03%
$ 125,708 $ 963
Apr 26, 1 AM $ 0.000205
-0.01%
$ 130,846 $ 962
Apr 25, 7 PM $ 0.000208
-1.95%
$ 132,925 $ 737
Apr 25, 6 PM $ 0.000214
+0.01%
$ 136,589 $ 745
Apr 25, 5 PM $ 0.000214
-0.17%
$ 136,645 $ 4,515
Apr 25, 4 PM $ 0.000215
-0.36%
$ 137,359 $ 6,214
Apr 25, 3 PM $ 0.000216
-0.09%
$ 137,875 $ 8,565
Apr 25, 2 PM $ 0.000216
-0.09%
$ 137,929 $ 8,777
Apr 25, 1 PM $ 0.000216
+0.14%
$ 137,783 $ 8,780
Apr 25, 12 PM $ 0.000216
+0.04%
$ 137,591 $ 8,935
Apr 25, 11 AM $ 0.000216
-0.22%
$ 137,747 $ 8,933
Apr 25, 10 AM $ 0.000216
-3.37%
$ 138,058 $ 8,966
Apr 25, 9 AM $ 0.000224
+0.05%
$ 142,792 $ 8,791
Apr 25, 8 AM $ 0.000223
+0.11%
$ 142,540 $ 8,782
Apr 25, 7 AM $ 0.000223
-0.16%
$ 142,248 $ 8,761
Apr 25, 6 AM $ 0.000223
+0.13%
$ 142,283 $ 8,805
Apr 25, 5 AM $ 0.000222
-0.26%
$ 141,959 $ 8,781
Apr 25, 4 AM $ 0.000223
-0.03%
$ 142,448 $ 8,795
Apr 25, 3 AM $ 0.000223
+0.05%
$ 142,258 $ 8,805