FUMO COIN Historical Data

FUMO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0000824
-0.68%
$ 52,591 $ 900
Apr 30, 9 AM $ 0.0000826
-0.07%
$ 52,711 $ 912
Apr 30, 8 AM $ 0.0000827
-0.26%
$ 52,742 $ 912
Apr 30, 7 AM $ 0.0000826
+0.55%
$ 52,721 $ 906
Apr 30, 6 AM $ 0.0000821
+0.03%
$ 52,380 $ 905
Apr 30, 5 AM $ 0.000082
-0.03%
$ 52,341 $ 906
Apr 30, 4 AM $ 0.0000824
-0.12%
$ 52,582 $ 938
Apr 30, 3 AM $ 0.0000824
+0.21%
$ 52,601 $ 991
Apr 30, 2 AM $ 0.0000828
-0.45%
$ 52,860 $ 995
Apr 30, 1 AM $ 0.0000832
+0.81%
$ 53,104 $ 2,286
Apr 30, 12 AM $ 0.000082
+10.71%
$ 52,356 $ 2,296
Apr 29, 11 PM $ 0.0000741
-0.02%
$ 47,281 $ 2,337
Apr 29, 10 PM $ 0.0000741
+0.03%
$ 47,274 $ 2,540
Apr 29, 9 PM $ 0.000074
+0.30%
$ 47,246 $ 2,539
Apr 29, 8 PM $ 0.0000738
+1.09%
$ 47,068 $ 2,526
Apr 29, 7 PM $ 0.0000734
-1.23%
$ 46,845 $ 2,469
Apr 29, 6 PM $ 0.0000743
-1.23%
$ 47,431 $ 2,454
Apr 29, 5 PM $ 0.0000753
-0.19%
$ 48,042 $ 2,572
Apr 29, 4 PM $ 0.0000755
-0.04%
$ 48,191 $ 2,581
Apr 29, 3 PM $ 0.0000756
-3.46%
$ 48,224 $ 2,601
Apr 29, 2 PM $ 0.0000782
-0.02%
$ 49,922 $ 2,536
Apr 29, 1 PM $ 0.0000784
-0.13%
$ 50,003 $ 2,553
Apr 29, 12 PM $ 0.0000805
-3.50%
$ 51,353 $ 2,610
Apr 29, 11 AM $ 0.0000834
-0.39%
$ 53,250 $ 2,374
Apr 29, 10 AM $ 0.0000838
+0.35%
$ 53,492 $ 2,446
Apr 29, 9 AM $ 0.0000835
+1.20%
$ 53,253 $ 2,420
Apr 29, 8 AM $ 0.0000825
-0.24%
$ 52,627 $ 2,417
Apr 29, 7 AM $ 0.0000826
-0.07%
$ 52,735 $ 2,480
Apr 29, 6 AM $ 0.0000827
+0.02%
$ 52,775 $ 2,481
Apr 29, 12 AM $ 0.0000512
+0.00%
$ 32,658 $ 1,651
Apr 28, 11 PM $ 0.0000512
+6.78%
$ 32,646 $ 1,374
Apr 28, 10 PM $ 0.0000479
+0.21%
$ 30,579 $ 1,174
Apr 28, 9 PM $ 0.0000478
-0.12%
$ 30,515 $ 1,173
Apr 28, 8 PM $ 0.0000479
-0.05%
$ 30,555 $ 1,174
Apr 28, 7 PM $ 0.0000479
-2.71%
$ 30,568 $ 1,175
Apr 28, 6 PM $ 0.0000493
-4.07%
$ 31,428 $ 1,175
Apr 28, 5 PM $ 0.0000514
-0.26%
$ 32,811 $ 1,235
Apr 28, 4 PM $ 0.0000516
+0.72%
$ 32,916 $ 5,441
Apr 28, 3 PM $ 0.0000512
+0.21%
$ 32,695 $ 5,413
Apr 28, 2 PM $ 0.0000512
-1.16%
$ 32,666 $ 5,871
Apr 28, 1 PM $ 0.0000517
+2.38%
$ 32,998 $ 5,896
Apr 28, 12 PM $ 0.0000501
+3.02%
$ 31,938 $ 6,086
Apr 28, 11 AM $ 0.0000486
+1.39%
$ 31,027 $ 6,038
Apr 28, 4 AM $ 0.0000658
-6.76%
$ 41,990 $ 6,099
Apr 28, 3 AM $ 0.0000706
+0.54%
$ 45,039 $ 5,852
Apr 28, 2 AM $ 0.0000704
-0.29%
$ 44,901 $ 5,831
Apr 28, 1 AM $ 0.0000707
-0.37%
$ 45,093 $ 6,280
Apr 28, 12 AM $ 0.0000709
+0.18%
$ 45,228 $ 6,810
Apr 27, 11 PM $ 0.0000707
+0.08%
$ 45,121 $ 6,818
Apr 27, 10 PM $ 0.0000707
+0.00%
$ 45,085 $ 7,764