FUMO COIN Historical Data

FUMO Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000071
+0.48%
$ 45,308 $ 658
May 2, 11 AM $ 0.0000715
+1.65%
$ 45,651 $ 610
May 2, 10 AM $ 0.0000704
-1.89%
$ 44,932 $ 608
May 2, 9 AM $ 0.0000717
+0.12%
$ 45,763 $ 589
May 2, 8 AM $ 0.0000715
+2.74%
$ 45,598 $ 583
May 2, 7 AM $ 0.0000696
-2.67%
$ 44,398 $ 588
May 2, 6 AM $ 0.0000715
-0.08%
$ 45,605 $ 588
May 2, 5 AM $ 0.0000694
-2.76%
$ 44,313 $ 582
May 2, 4 AM $ 0.0000715
-0.10%
$ 45,630 $ 198
May 2, 3 AM $ 0.0000716
-0.15%
$ 45,688 $ 198
May 2, 2 AM $ 0.0000779
+0.03%
$ 49,717 $ 215
May 2, 1 AM $ 0.0000777
+0.08%
$ 49,610 $ 382
May 2, 12 AM $ 0.0000766
-1.31%
$ 48,903 $ 413
May 1, 11 PM $ 0.0000777
+0.06%
$ 49,549 $ 405
May 1, 10 PM $ 0.0000778
+0.24%
$ 49,665 $ 405
May 1, 9 PM $ 0.0000781
-1.71%
$ 49,860 $ 409
May 1, 8 PM $ 0.0000798
-0.02%
$ 50,948 $ 221
May 1, 7 PM $ 0.0000799
+0.11%
$ 50,973 $ 221
May 1, 6 PM $ 0.00008
+0.09%
$ 51,019 $ 198
May 1, 5 PM $ 0.0000799
+0.02%
$ 51,002 $ 198
May 1, 4 PM $ 0.0000799
-0.28%
$ 51,016 $ 198
May 1, 3 PM $ 0.00008
+0.08%
$ 51,024 $ 198
May 1, 2 PM $ 0.00008
-0.12%
$ 51,076 $ 198
May 1, 1 PM $ 0.0000809
-1.22%
$ 51,612 $ 177
May 1, 12 PM $ 0.0000818
+0.31%
$ 52,216 $ 115
May 1, 11 AM $ 0.0000816
+1.56%
$ 52,058 $ 139
May 1, 10 AM $ 0.0000804
-0.09%
$ 51,287 $ 138
May 1, 9 AM $ 0.0000814
+0.98%
$ 51,925 $ 139
May 1, 8 AM $ 0.0000807
+0.37%
$ 51,468 $ 138
May 1, 7 AM $ 0.0000804
-0.87%
$ 51,330 $ 139
May 1, 6 AM $ 0.0000813
+0.80%
$ 51,848 $ 138
May 1, 5 AM $ 0.0000805
+0.22%
$ 51,361 $ 138
May 1, 4 AM $ 0.0000812
+1.09%
$ 51,820 $ 139
May 1, 3 AM $ 0.0000803
-0.71%
$ 51,254 $ 138
May 1, 2 AM $ 0.0000808
+0.03%
$ 51,577 $ 138
May 1, 1 AM $ 0.0000819
-1.59%
$ 52,258 $ 145
May 1, 12 AM $ 0.0000835
+0.73%
$ 53,259 $ 254
Apr 30, 11 PM $ 0.0000828
+0.15%
$ 52,840 $ 377
Apr 30, 10 PM $ 0.0000828
+0.08%
$ 52,814 $ 371
Apr 30, 9 PM $ 0.0000827
-0.10%
$ 52,800 $ 371
Apr 30, 8 PM $ 0.0000828
-0.23%
$ 52,819 $ 371
Apr 30, 7 PM $ 0.000083
+0.02%
$ 52,977 $ 481
Apr 30, 6 PM $ 0.0000827
-0.17%
$ 52,785 $ 503
Apr 30, 5 PM $ 0.0000828
-0.32%
$ 52,841 $ 520
Apr 30, 4 PM $ 0.0000832
+0.46%
$ 53,073 $ 520
Apr 30, 3 PM $ 0.0000828
-0.38%
$ 52,821 $ 520
Apr 30, 2 PM $ 0.0000827
-0.60%
$ 52,791 $ 609
Apr 30, 1 PM $ 0.0000827
-0.53%
$ 52,748 $ 608
Apr 30, 12 PM $ 0.0000831
+0.55%
$ 53,026 $ 901
Apr 30, 11 AM $ 0.0000829
+0.59%
$ 52,901 $ 900