FUMO COIN Historical Data

FUMO Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0000542
-1.61%
$ 34,570 $ 789
May 4, 1 PM $ 0.0000551
-0.04%
$ 35,133 $ 771
May 4, 12 PM $ 0.0000579
+0.10%
$ 36,961 $ 778
May 4, 11 AM $ 0.0000551
-0.02%
$ 35,164 $ 772
May 4, 10 AM $ 0.0000551
-6.08%
$ 35,139 $ 778
May 4, 9 AM $ 0.0000584
+0.01%
$ 37,295 $ 785
May 4, 8 AM $ 0.0000556
-5.11%
$ 35,459 $ 778
May 4, 7 AM $ 0.0000585
+0.10%
$ 37,358 $ 790
May 4, 6 AM $ 0.0000587
+4.79%
$ 37,449 $ 785
May 4, 5 AM $ 0.000056
-5.23%
$ 35,745 $ 791
May 4, 4 AM $ 0.000059
+0.29%
$ 37,626 $ 789
May 4, 3 AM $ 0.0000562
-4.50%
$ 35,880 $ 784
May 4, 2 AM $ 0.0000586
+1.01%
$ 37,398 $ 791
May 4, 1 AM $ 0.0000576
-0.71%
$ 36,748 $ 793
May 4, 12 AM $ 0.000058
-0.53%
$ 37,014 $ 793
May 3, 11 PM $ 0.0000584
-0.02%
$ 37,247 $ 1,092
May 3, 10 PM $ 0.0000586
+0.12%
$ 37,410 $ 1,103
May 3, 9 PM $ 0.0000586
-7.99%
$ 37,386 $ 1,105
May 3, 8 PM $ 0.0000636
-2.97%
$ 40,600 $ 515
May 3, 7 PM $ 0.0000665
+0.00%
$ 42,454 $ 512
May 3, 6 PM $ 0.0000665
+1.64%
$ 42,435 $ 510
May 3, 5 PM $ 0.0000685
+0.00%
$ 43,702 $ 374
May 3, 4 PM $ 0.0000695
+0.05%
$ 44,369 $ 376
May 3, 3 PM $ 0.0000696
-0.05%
$ 44,414 $ 385
May 3, 2 PM $ 0.0000696
+0.04%
$ 44,426 $ 385
May 3, 1 PM $ 0.0000696
+0.18%
$ 44,421 $ 385
May 3, 12 PM $ 0.0000694
+0.00%
$ 44,304 $ 466
May 3, 11 AM $ 0.0000694
+0.19%
$ 44,288 $ 466
May 3, 10 AM $ 0.0000693
+0.07%
$ 44,250 $ 489
May 3, 9 AM $ 0.0000694
-0.07%
$ 44,253 $ 489
May 3, 8 AM $ 0.0000694
+0.12%
$ 44,289 $ 489
May 3, 7 AM $ 0.0000693
+0.03%
$ 44,210 $ 488
May 3, 6 AM $ 0.0000693
+0.17%
$ 44,194 $ 488
May 3, 5 AM $ 0.0000691
+0.10%
$ 44,097 $ 488
May 3, 4 AM $ 0.000069
-0.28%
$ 44,009 $ 488
May 3, 3 AM $ 0.0000692
+0.12%
$ 44,135 $ 488
May 3, 2 AM $ 0.0000674
-0.24%
$ 43,007 $ 688
May 3, 1 AM $ 0.0000666
-1.69%
$ 42,470 $ 742
May 3, 12 AM $ 0.0000677
+2.64%
$ 43,172 $ 508
May 2, 11 PM $ 0.0000684
+0.51%
$ 43,644 $ 486
May 2, 10 PM $ 0.000068
-0.89%
$ 43,423 $ 449
May 2, 9 PM $ 0.0000683
+0.07%
$ 43,552 $ 549
May 2, 8 PM $ 0.0000695
-2.37%
$ 44,370 $ 630
May 2, 7 PM $ 0.0000712
+0.00%
$ 45,415 $ 653
May 2, 6 PM $ 0.000071
+2.29%
$ 45,331 $ 650
May 2, 5 PM $ 0.0000694
-2.36%
$ 44,313 $ 653
May 2, 4 PM $ 0.0000694
+0.04%
$ 44,299 $ 649
May 2, 3 PM $ 0.0000694
-2.33%
$ 44,284 $ 649
May 2, 2 PM $ 0.0000709
+0.03%
$ 45,248 $ 605
May 2, 1 PM $ 0.000071
-0.01%
$ 45,324 $ 605