FUMO COIN Historical Data

FUMO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0000105
+0.00%
$ 6,709 $ 65
Feb 25, 12 PM $ 0.0000103
+0.00%
$ 6,602 $ 64
Feb 25, 5 AM $ 0.0₅981
+0.00%
$ 6,258 $ 1
Feb 25, 2 AM $ 0.0₅984
+0.00%
$ 6,279 $ 1
Feb 25, 12 AM $ 0.0₅949
+0.00%
$ 6,054 $ 30
Feb 24, 9 PM $ 0.0₅935
+0.00%
$ 5,968 $ 30
Feb 24, 7 PM $ 0.0₅932
+0.00%
$ 5,946 $ 30
Feb 24, 4 PM $ 0.0₅931
+0.00%
$ 5,941 $ 29
Feb 24, 2 PM $ 0.0₅912
+0.00%
$ 5,818 $ 30
Feb 24, 11 AM $ 0.0₅917
+0.00%
$ 5,851 $ 40
Feb 24, 9 AM $ 0.0₅919
+0.00%
$ 5,864 $ 42
Feb 24, 6 AM $ 0.0₅91
+0.00%
$ 5,808 $ 68
Feb 24, 4 AM $ 0.0₅914
+0.00%
$ 5,829 $ 72
Feb 24, 1 AM $ 0.0₅928
+0.00%
$ 5,918 $ 73
Feb 23, 11 PM $ 0.0₅903
+0.00%
$ 5,765 $ 45
Feb 23, 8 PM $ 0.0₅897
+0.00%
$ 5,726 $ 140
Feb 23, 6 PM $ 0.0₅894
+0.00%
$ 5,705 $ 140
Feb 23, 3 PM $ 0.0₅908
-0.13%
$ 5,796 $ 223
Feb 23, 2 PM $ 0.0₅913
-0.69%
$ 5,825 $ 236
Feb 23, 1 PM $ 0.0₅914
-0.11%
$ 5,833 $ 236
Feb 23, 12 PM $ 0.0₅914
+0.77%
$ 5,833 $ 236
Feb 23, 11 AM $ 0.0₅907
+2.83%
$ 5,629 $ 357
Feb 23, 10 AM $ 0.0₅883
+0.06%
$ 5,635 $ 356
Feb 23, 9 AM $ 0.0₅867
-0.30%
$ 5,533 $ 369
Feb 23, 8 AM $ 0.0₅87
-0.10%
$ 5,551 $ 369
Feb 23, 7 AM $ 0.0₅87
+0.19%
$ 5,553 $ 369
Feb 23, 6 AM $ 0.0₅801
+1.20%
$ 5,110 $ 331
Feb 23, 5 AM $ 0.0₅792
+0.41%
$ 5,051 $ 327
Feb 23, 4 AM $ 0.0₅789
-0.48%
$ 5,037 $ 329
Feb 23, 3 AM $ 0.0₅796
+0.01%
$ 5,079 $ 329
Feb 23, 2 AM $ 0.0₅796
+0.38%
$ 5,080 $ 329
Feb 23, 1 AM $ 0.0₅799
-5.23%
$ 5,096 $ 362
Feb 23, 12 AM $ 0.0₅843
+0.09%
$ 5,380 $ 362
Feb 22, 11 PM $ 0.0₅843
-0.88%
$ 5,380 $ 449
Feb 22, 10 PM $ 0.0₅85
+0.01%
$ 5,425 $ 449
Feb 22, 8 PM $ 0.0₅763
-0.38%
$ 4,868 $ 347
Feb 22, 7 PM $ 0.0₅766
+0.36%
$ 4,887 $ 345
Feb 22, 6 PM $ 0.0₅761
+0.15%
$ 4,858 $ 345
Feb 22, 5 PM $ 0.0₅767
-0.03%
$ 4,892 $ 345
Feb 22, 4 PM $ 0.0₅767
+0.09%
$ 4,892 $ 345
Feb 22, 3 PM $ 0.0₅722
+0.00%
$ 4,610 $ 32
Feb 22, 9 AM $ 0.0₅829
+0.00%
$ 5,291 $ 100
Feb 22, 6 AM $ 0.0₅831
+0.00%
$ 5,303 $ 100
Feb 22, 4 AM $ 0.0₅831
+0.00%
$ 5,303 $ 100
Feb 22, 3 AM $ 0.0₅83
+0.00%
$ 5,297 $ 114
Feb 22, 1 AM $ 0.0₅829
+0.00%
$ 5,289 $ 117
Feb 21, 11 PM $ 0.0₅918
+0.00%
$ 5,858 $ 31
Feb 21, 8 PM $ 0.0₅924
+0.00%
$ 5,897 $ 31
Feb 19, 8 AM $ 0.0₅748
+0.00%
$ 4,776 $ 20
Feb 19, 6 AM $ 0.0₅752
+0.00%
$ 4,797 $ 20
Download