FUMO COIN Historical Data

FUMO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0000161
+0.00%
$ 10,304 $ 574
Mar 1, 4 AM $ 0.0000147
+0.00%
$ 9,388 $ 316
Mar 1, 3 AM $ 0.0000147
-1.37%
$ 9,389 $ 317
Mar 1, 1 AM $ 0.0000144
+0.00%
$ 9,193 $ 357
Feb 28, 10 PM $ 0.0000141
+0.00%
$ 9,018 $ 111
Feb 28, 8 PM $ 0.0000136
+0.00%
$ 8,696 $ 107
Feb 28, 5 PM $ 0.0000136
+0.00%
$ 8,663 $ 136
Feb 28, 12 PM $ 0.0000132
+0.00%
$ 8,451 $ 152
Feb 28, 11 AM $ 0.0000133
+0.16%
$ 8,462 $ 217
Feb 28, 10 AM $ 0.0000131
-0.45%
$ 8,359 $ 223
Feb 28, 9 AM $ 0.0000132
+0.57%
$ 8,404 $ 224
Feb 28, 8 AM $ 0.0000132
-0.10%
$ 8,393 $ 224
Feb 28, 7 AM $ 0.0000132
+0.57%
$ 8,391 $ 224
Feb 28, 6 AM $ 0.0000135
+2.91%
$ 8,621 $ 225
Feb 28, 5 AM $ 0.0000132
-0.10%
$ 8,398 $ 224
Feb 28, 4 AM $ 0.0000132
+0.03%
$ 8,405 $ 298
Feb 28, 3 AM $ 0.0000124
-2.48%
$ 7,924 $ 297
Feb 28, 2 AM $ 0.0000127
+2.44%
$ 8,125 $ 305
Feb 28, 1 AM $ 0.0000119
+0.04%
$ 7,618 $ 267
Feb 28, 12 AM $ 0.0000119
-0.47%
$ 7,572 $ 262
Feb 27, 11 PM $ 0.0000119
+0.26%
$ 7,580 $ 292
Feb 27, 10 PM $ 0.0000118
+0.12%
$ 7,546 $ 292
Feb 27, 9 PM $ 0.0000118
-0.36%
$ 7,539 $ 292
Feb 27, 8 PM $ 0.0000119
+0.37%
$ 7,601 $ 292
Feb 27, 7 PM $ 0.0000118
-0.39%
$ 7,539 $ 292
Feb 27, 6 PM $ 0.0000119
+0.65%
$ 7,565 $ 259
Feb 27, 5 PM $ 0.0000118
-0.03%
$ 7,498 $ 256
Feb 27, 4 PM $ 0.0000118
-0.20%
$ 7,505 $ 255
Feb 27, 3 PM $ 0.0000118
+3.52%
$ 7,517 $ 248
Feb 27, 2 PM $ 0.0000114
-0.84%
$ 7,263 $ 248
Feb 27, 1 PM $ 0.0000115
-0.04%
$ 7,311 $ 366
Feb 27, 12 PM $ 0.0000115
-0.03%
$ 7,322 $ 366
Feb 27, 11 AM $ 0.0000115
-1.80%
$ 7,332 $ 367
Feb 27, 10 AM $ 0.0000118
-4.08%
$ 7,519 $ 302
Feb 27, 9 AM $ 0.0000123
+2.04%
$ 7,847 $ 302
Feb 27, 8 AM $ 0.0000121
-1.24%
$ 7,714 $ 301
Feb 27, 7 AM $ 0.0000122
-0.22%
$ 7,809 $ 301
Feb 27, 4 AM $ 0.0000123
+0.00%
$ 7,850 $ 304
Feb 27, 2 AM $ 0.0000129
+0.00%
$ 8,250 $ 153
Feb 26, 11 PM $ 0.0000126
+0.00%
$ 8,010 $ 124
Feb 26, 9 PM $ 0.0000126
+0.00%
$ 8,047 $ 121
Feb 26, 6 PM $ 0.0000124
+0.00%
$ 7,918 $ 119
Feb 26, 4 PM $ 0.0000125
+0.00%
$ 7,979 $ 119
Feb 26, 8 AM $ 0.0000109
+0.00%
$ 6,958 $ 68
Feb 26, 6 AM $ 0.0000109
+0.00%
$ 6,970 $ 68
Feb 26, 3 AM $ 0.000011
+0.00%
$ 7,007 $ 68
Feb 26, 1 AM $ 0.0000111
+0.00%
$ 7,080 $ 69
Feb 25, 10 PM $ 0.0000112
+0.00%
$ 7,160 $ 70
Feb 25, 8 PM $ 0.0000111
+0.00%
$ 7,093 $ 69
Feb 25, 5 PM $ 0.0000109
+0.00%
$ 6,962 $ 67