FUMO COIN Historical Data

FUMO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0000468
+1.04%
$ 29,867 $ 4,605
Mar 4, 7 AM $ 0.0000462
+0.82%
$ 29,511 $ 4,549
Mar 4, 6 AM $ 0.0000458
+1.28%
$ 29,256 $ 4,513
Mar 4, 5 AM $ 0.0000452
-0.08%
$ 28,874 $ 4,452
Mar 4, 4 AM $ 0.0000453
-0.51%
$ 28,889 $ 4,457
Mar 4, 3 AM $ 0.0000466
-0.40%
$ 29,752 $ 3,532
Mar 3, 4 AM $ 0.0000227
+0.00%
$ 14,460 $ 260
Mar 3, 3 AM $ 0.0000221
-1.80%
$ 14,134 $ 260
Mar 3, 2 AM $ 0.0000224
-1.05%
$ 14,297 $ 379
Mar 3, 1 AM $ 0.0000227
+1.65%
$ 14,502 $ 379
Mar 3, 12 AM $ 0.0000223
-6.55%
$ 14,259 $ 394
Mar 2, 11 PM $ 0.0000241
-0.79%
$ 15,353 $ 460
Mar 2, 10 PM $ 0.0000243
+0.66%
$ 15,485 $ 468
Mar 2, 9 PM $ 0.0000241
-0.43%
$ 15,386 $ 471
Mar 2, 8 PM $ 0.0000241
-1.06%
$ 15,398 $ 472
Mar 2, 7 PM $ 0.0000244
+1.37%
$ 15,555 $ 473
Mar 2, 6 PM $ 0.000024
-0.02%
$ 15,325 $ 446
Mar 2, 5 PM $ 0.000024
-0.92%
$ 15,313 $ 446
Mar 2, 4 PM $ 0.0000243
+1.62%
$ 15,521 $ 409
Mar 2, 3 PM $ 0.0000233
+5.52%
$ 14,855 $ 404
Mar 2, 2 PM $ 0.0000219
+2.78%
$ 13,962 $ 403
Mar 2, 1 PM $ 0.0000214
+0.19%
$ 13,671 $ 401
Mar 2, 12 PM $ 0.0000218
+1.71%
$ 13,916 $ 402
Mar 2, 11 AM $ 0.0000215
-1.65%
$ 13,712 $ 403
Mar 2, 10 AM $ 0.0000218
-0.06%
$ 13,936 $ 403
Mar 2, 9 AM $ 0.0000219
+2.31%
$ 13,948 $ 402
Mar 2, 8 AM $ 0.0000216
-0.04%
$ 13,801 $ 399
Mar 2, 7 AM $ 0.0000216
+1.37%
$ 13,801 $ 399
Mar 2, 6 AM $ 0.0000213
-1.51%
$ 13,615 $ 686
Mar 2, 5 AM $ 0.000022
+0.06%
$ 14,065 $ 686
Mar 2, 4 AM $ 0.000022
+1.16%
$ 14,058 $ 711
Mar 2, 3 AM $ 0.0000217
+4.54%
$ 13,870 $ 653
Mar 2, 2 AM $ 0.0000208
+1.67%
$ 13,270 $ 643
Mar 2, 1 AM $ 0.0000206
+17.72%
$ 13,119 $ 441
Mar 2, 12 AM $ 0.0000174
+1.04%
$ 11,096 $ 428
Mar 1, 11 PM $ 0.0000172
+5.59%
$ 10,983 $ 417
Mar 1, 10 PM $ 0.0000164
+1.40%
$ 10,464 $ 599
Mar 1, 9 PM $ 0.0000162
+0.12%
$ 10,318 $ 599
Mar 1, 8 PM $ 0.0000158
-1.25%
$ 10,109 $ 604
Mar 1, 7 PM $ 0.000016
-0.07%
$ 10,241 $ 602
Mar 1, 6 PM $ 0.0000161
-0.42%
$ 10,250 $ 603
Mar 1, 5 PM $ 0.000016
-0.79%
$ 10,235 $ 614
Mar 1, 4 PM $ 0.0000164
-0.93%
$ 10,448 $ 614
Mar 1, 3 PM $ 0.0000165
+6.51%
$ 10,545 $ 559
Mar 1, 2 PM $ 0.0000156
-0.59%
$ 9,962 $ 555
Mar 1, 1 PM $ 0.0000157
+2.11%
$ 10,005 $ 554
Mar 1, 12 PM $ 0.0000154
+0.05%
$ 9,837 $ 558
Mar 1, 11 AM $ 0.0000158
+2.17%
$ 10,074 $ 559
Mar 1, 10 AM $ 0.0000155
+0.25%
$ 9,861 $ 565
Mar 1, 9 AM $ 0.000016
-0.28%
$ 10,206 $ 567