FUMO COIN Historical Data

FUMO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0000858
-1.78%
$ 54,727 $ 2,100
Mar 6, 1 PM $ 0.0000871
+0.97%
$ 55,572 $ 2,131
Mar 6, 12 PM $ 0.0000859
-0.31%
$ 54,820 $ 2,145
Mar 6, 11 AM $ 0.0000867
-0.18%
$ 55,301 $ 2,194
Mar 6, 10 AM $ 0.0000867
+0.39%
$ 55,353 $ 2,192
Mar 6, 9 AM $ 0.0000865
-0.29%
$ 55,171 $ 2,185
Mar 6, 8 AM $ 0.0000868
-0.11%
$ 55,366 $ 2,190
Mar 6, 7 AM $ 0.0000867
+0.08%
$ 55,295 $ 2,193
Mar 6, 6 AM $ 0.0000866
+0.15%
$ 55,232 $ 2,189
Mar 6, 5 AM $ 0.0000875
-0.31%
$ 55,827 $ 2,182
Mar 6, 4 AM $ 0.0000858
-0.01%
$ 54,766 $ 2,120
Mar 6, 3 AM $ 0.0000859
-0.86%
$ 54,784 $ 2,065
Mar 6, 2 AM $ 0.0000821
+4.13%
$ 52,415 $ 1,517
Mar 6, 1 AM $ 0.0000785
-0.03%
$ 50,114 $ 1,427
Mar 6, 12 AM $ 0.0000768
+6.78%
$ 49,029 $ 1,382
Mar 5, 11 PM $ 0.0000722
+0.02%
$ 46,078 $ 1,375
Mar 5, 10 PM $ 0.0000722
-0.20%
$ 46,051 $ 1,412
Mar 5, 9 PM $ 0.0000723
+0.46%
$ 46,128 $ 1,489
Mar 5, 8 PM $ 0.0000691
+0.05%
$ 44,115 $ 1,503
Mar 5, 7 PM $ 0.0000685
+0.34%
$ 43,737 $ 1,436
Mar 5, 6 PM $ 0.0000777
-0.44%
$ 49,568 $ 1,479
Mar 5, 5 PM $ 0.0000781
+1.85%
$ 49,827 $ 1,427
Mar 5, 4 PM $ 0.000076
+0.76%
$ 48,465 $ 1,476
Mar 5, 3 PM $ 0.0000752
-0.05%
$ 48,004 $ 1,469
Mar 5, 2 PM $ 0.0000757
-0.14%
$ 48,312 $ 1,446
Mar 5, 1 PM $ 0.0000712
+0.42%
$ 45,440 $ 1,304
Mar 5, 12 PM $ 0.0000701
-0.18%
$ 44,717 $ 1,296
Mar 5, 11 AM $ 0.0000705
-0.30%
$ 44,972 $ 1,304
Mar 5, 10 AM $ 0.0000698
+0.02%
$ 44,568 $ 1,306
Mar 5, 9 AM $ 0.0000698
+1.19%
$ 44,562 $ 1,303
Mar 5, 8 AM $ 0.0000688
-0.29%
$ 43,923 $ 1,358
Mar 5, 7 AM $ 0.0000697
+0.58%
$ 44,485 $ 1,360
Mar 5, 6 AM $ 0.0000689
+0.01%
$ 43,934 $ 1,377
Mar 5, 5 AM $ 0.0000691
-0.21%
$ 44,073 $ 1,379
Mar 5, 4 AM $ 0.0000689
+0.31%
$ 43,962 $ 1,377
Mar 5, 3 AM $ 0.0000689
-0.08%
$ 43,948 $ 1,541
Mar 5, 2 AM $ 0.0000692
+0.50%
$ 44,129 $ 1,542
Mar 5, 1 AM $ 0.000069
-1.07%
$ 44,018 $ 2,074
Mar 5, 12 AM $ 0.0000699
-9.06%
$ 44,585 $ 5,588
Mar 4, 11 PM $ 0.0000763
+3.99%
$ 48,671 $ 5,380
Mar 4, 10 PM $ 0.0000732
+5.65%
$ 46,691 $ 5,541
Mar 4, 9 PM $ 0.0000693
+0.55%
$ 44,216 $ 5,604
Mar 4, 8 PM $ 0.0000685
+3.17%
$ 43,723 $ 5,573
Mar 4, 7 PM $ 0.0000664
+3.98%
$ 42,355 $ 5,480
Mar 4, 6 PM $ 0.0000638
+4.89%
$ 40,697 $ 5,355
Mar 4, 5 PM $ 0.0000608
+11.85%
$ 38,778 $ 5,205
Mar 4, 4 PM $ 0.0000539
+1.24%
$ -- $ 5,007
Mar 4, 1 PM $ 0.000051
+0.00%
$ 32,522 $ 4,825
Mar 4, 12 PM $ 0.0000511
+1.32%
$ 32,637 $ 4,842
Mar 4, 9 AM $ 0.0000496
+5.78%
$ 31,656 $ 4,742