FUMO COIN Historical Data

FUMO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0001
-0.23%
$ 63,834 $ 2,680
Mar 8, 3 PM $ 0.000101
+0.16%
$ 64,237 $ 2,722
Mar 8, 2 PM $ 0.000101
+0.37%
$ 64,184 $ 2,726
Mar 8, 1 PM $ 0.0000996
+0.48%
$ 63,560 $ 2,712
Mar 8, 12 PM $ 0.0000992
-0.54%
$ 63,278 $ 2,716
Mar 8, 11 AM $ 0.0000999
-0.71%
$ 63,729 $ 2,938
Mar 8, 10 AM $ 0.0001
+0.98%
$ 64,115 $ 2,935
Mar 8, 9 AM $ 0.0000995
+0.20%
$ 63,488 $ 2,910
Mar 8, 8 AM $ 0.0000992
-0.02%
$ 63,282 $ 2,906
Mar 8, 7 AM $ 0.0000992
+0.65%
$ 63,299 $ 2,895
Mar 8, 6 AM $ 0.0000986
-0.49%
$ 62,926 $ 2,894
Mar 8, 5 AM $ 0.000099
+0.47%
$ 63,183 $ 2,888
Mar 8, 4 AM $ 0.0000984
+4.95%
$ 62,794 $ 2,798
Mar 8, 3 AM $ 0.000093
+3.52%
$ 59,357 $ 3,079
Mar 8, 2 AM $ 0.0000902
-0.45%
$ 57,534 $ 3,635
Mar 8, 1 AM $ 0.0000886
+9.01%
$ 56,539 $ 3,420
Mar 8, 12 AM $ 0.0000814
-2.37%
$ 51,952 $ 2,516
Mar 7, 11 PM $ 0.0000834
+0.20%
$ 53,216 $ 2,636
Mar 7, 10 PM $ 0.0000837
-1.38%
$ 53,380 $ 2,733
Mar 7, 9 PM $ 0.0000848
-0.35%
$ 54,107 $ 3,118
Mar 7, 8 PM $ 0.000085
+0.39%
$ 54,239 $ 3,111
Mar 7, 7 PM $ 0.0000854
-2.73%
$ 54,466 $ 3,028
Mar 7, 6 PM $ 0.0000877
-0.67%
$ 55,971 $ 2,955
Mar 7, 5 PM $ 0.0000883
+1.21%
$ 56,371 $ 2,952
Mar 7, 4 PM $ 0.0000873
-0.13%
$ 55,722 $ 2,582
Mar 7, 3 PM $ 0.0000876
-0.45%
$ 55,866 $ 2,559
Mar 7, 2 PM $ 0.0000878
-0.49%
$ 56,018 $ 2,570
Mar 7, 1 PM $ 0.0000883
+0.05%
$ 56,322 $ 2,481
Mar 7, 12 PM $ 0.0000885
-0.37%
$ 56,469 $ 2,446
Mar 7, 11 AM $ 0.0000893
+0.68%
$ 56,989 $ 2,426
Mar 7, 10 AM $ 0.0000887
-0.49%
$ 56,627 $ 2,423
Mar 7, 9 AM $ 0.0000885
-0.02%
$ 56,479 $ 2,433
Mar 7, 8 AM $ 0.0000884
+0.05%
$ 56,406 $ 2,431
Mar 7, 7 AM $ 0.0000883
-0.36%
$ 56,322 $ 2,429
Mar 7, 6 AM $ 0.0000883
-0.12%
$ 56,350 $ 2,448
Mar 7, 5 AM $ 0.0000883
-0.65%
$ 56,356 $ 2,448
Mar 7, 4 AM $ 0.0000888
-0.28%
$ 56,666 $ 2,136
Mar 7, 3 AM $ 0.0000851
-0.61%
$ 54,273 $ 2,088
Mar 7, 2 AM $ 0.0000855
+0.52%
$ 54,589 $ 1,740
Mar 7, 1 AM $ 0.0000851
-0.05%
$ 54,279 $ 1,925
Mar 7, 12 AM $ 0.000086
+0.99%
$ 54,846 $ 1,933
Mar 6, 11 PM $ 0.0000804
+0.21%
$ 51,313 $ 1,962
Mar 6, 10 PM $ 0.0000801
-6.31%
$ 51,110 $ 1,687
Mar 6, 9 PM $ 0.0000855
+0.31%
$ 54,553 $ 1,525
Mar 6, 8 PM $ 0.0000854
-1.50%
$ 54,478 $ 1,634
Mar 6, 7 PM $ 0.0000869
+0.27%
$ 55,450 $ 1,641
Mar 6, 6 PM $ 0.0000864
+1.29%
$ 55,154 $ 1,712
Mar 6, 5 PM $ 0.0000853
-0.22%
$ 54,448 $ 1,950
Mar 6, 4 PM $ 0.0000855
+0.33%
$ 54,549 $ 1,955
Mar 6, 3 PM $ 0.0000854
-0.31%
$ 54,518 $ 2,072