FUMO COIN Historical Data

FUMO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000134
+1.57%
$ 85,593 $ 1,990
Mar 10, 7 PM $ 0.00013
+0.00%
$ 83,052 $ 1,976
Mar 10, 6 PM $ 0.000115
+0.00%
$ 73,184 $ 1,390
Mar 10, 5 PM $ 0.000115
+1.23%
$ 73,700 $ 1,129
Mar 10, 4 PM $ 0.000114
+5.20%
$ 72,740 $ 1,034
Mar 10, 3 PM $ 0.000102
+0.73%
$ 65,040 $ 666
Mar 10, 2 PM $ 0.0000996
-0.81%
$ 63,556 $ 607
Mar 10, 1 PM $ 0.0000994
+2.12%
$ 63,429 $ 677
Mar 10, 12 PM $ 0.0000971
-0.21%
$ 61,971 $ 524
Mar 10, 11 AM $ 0.0000973
-0.34%
$ 62,092 $ 536
Mar 10, 10 AM $ 0.0000978
-0.04%
$ 62,435 $ 536
Mar 10, 9 AM $ 0.0000973
-0.22%
$ 62,106 $ 535
Mar 10, 8 AM $ 0.0000977
+0.48%
$ 62,367 $ 518
Mar 10, 7 AM $ 0.0000972
+0.20%
$ 62,031 $ 517
Mar 10, 6 AM $ 0.0000957
+2.45%
$ 61,085 $ 501
Mar 10, 5 AM $ 0.0000935
+1.19%
$ 59,689 $ 247
Mar 10, 4 AM $ 0.0000917
+1.19%
$ 58,500 $ 228
Mar 10, 3 AM $ 0.0000916
-0.11%
$ 58,452 $ 197
Mar 10, 2 AM $ 0.0000908
-0.01%
$ 57,932 $ 196
Mar 10, 1 AM $ 0.0000906
-0.05%
$ 57,837 $ 195
Mar 10, 12 AM $ 0.0000903
+0.33%
$ 57,613 $ 220
Mar 9, 11 PM $ 0.0000905
-0.31%
$ 57,759 $ 284
Mar 9, 10 PM $ 0.0000913
+0.68%
$ 58,260 $ 952
Mar 9, 9 PM $ 0.0000908
+0.41%
$ 57,911 $ 1,420
Mar 9, 8 PM $ 0.0000906
-0.47%
$ 57,815 $ 1,425
Mar 9, 7 PM $ 0.0000908
+0.68%
$ 57,965 $ 3,783
Mar 9, 6 PM $ 0.0000902
+0.66%
$ 57,557 $ 3,754
Mar 9, 5 PM $ 0.0000898
-0.44%
$ 57,297 $ 3,753
Mar 9, 4 PM $ 0.00009
+0.04%
$ 57,400 $ 3,764
Mar 9, 3 PM $ 0.00009
-0.60%
$ 57,430 $ 3,771
Mar 9, 2 PM $ 0.0000903
+1.00%
$ 57,597 $ 3,674
Mar 9, 1 PM $ 0.0000887
+1.05%
$ 56,619 $ 3,645
Mar 9, 12 PM $ 0.0000878
+0.91%
$ 56,023 $ 3,628
Mar 9, 11 AM $ 0.0000869
-0.36%
$ 55,446 $ 3,583
Mar 9, 10 AM $ 0.0000872
-0.79%
$ 55,641 $ 3,601
Mar 9, 9 AM $ 0.0000877
+0.71%
$ 55,963 $ 3,611
Mar 9, 8 AM $ 0.0000869
+0.48%
$ 55,483 $ 3,583
Mar 9, 7 AM $ 0.0000864
-0.47%
$ 55,107 $ 3,575
Mar 9, 6 AM $ 0.000087
-1.04%
$ 55,542 $ 3,604
Mar 9, 5 AM $ 0.0000874
+0.21%
$ 55,775 $ 3,618
Mar 9, 4 AM $ 0.0000871
+0.52%
$ 55,547 $ 3,612
Mar 9, 3 AM $ 0.0000869
+0.79%
$ 55,457 $ 3,837
Mar 9, 2 AM $ 0.0000858
-0.22%
$ 54,725 $ 3,919
Mar 9, 1 AM $ 0.000086
-0.07%
$ 54,863 $ 4,076
Mar 9, 12 AM $ 0.0000859
+0.77%
$ 54,810 $ 4,903
Mar 8, 11 PM $ 0.0000849
+1.17%
$ 54,190 $ 4,987
Mar 8, 10 PM $ 0.0000811
+3.29%
$ 51,722 $ 5,310
Mar 8, 7 PM $ 0.0001
+0.70%
$ 64,084 $ 2,183
Mar 8, 6 PM $ 0.0000998
-0.33%
$ 63,661 $ 2,322
Mar 8, 5 PM $ 0.0001
+0.40%
$ 63,896 $ 2,316