FUMO COIN Historical Data

FUMO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000211
+0.14%
$ 134,578 $ 1,539
Mar 12, 9 PM $ 0.000219
-2.03%
$ 139,959 $ 1,401
Mar 12, 8 PM $ 0.000224
-0.25%
$ 142,853 $ 1,324
Mar 12, 7 PM $ 0.000224
+0.43%
$ 142,745 $ 1,326
Mar 12, 6 PM $ 0.000224
-0.16%
$ 142,933 $ 1,622
Mar 12, 5 PM $ 0.000224
-0.27%
$ 143,197 $ 1,643
Mar 12, 4 PM $ 0.000224
-0.26%
$ 143,246 $ 1,937
Mar 12, 3 PM $ 0.000224
+0.83%
$ 142,958 $ 2,129
Mar 12, 2 PM $ 0.000223
-0.90%
$ 142,412 $ 2,566
Mar 12, 1 PM $ 0.000225
-0.46%
$ 143,815 $ 3,370
Mar 12, 12 PM $ 0.000226
+0.40%
$ 144,338 $ 3,393
Mar 12, 11 AM $ 0.000225
-0.07%
$ 143,740 $ 3,399
Mar 12, 10 AM $ 0.000225
+0.72%
$ 143,587 $ 3,438
Mar 12, 9 AM $ 0.000223
-0.24%
$ 142,263 $ 3,419
Mar 12, 8 AM $ 0.000224
-0.58%
$ 142,669 $ 3,261
Mar 12, 7 AM $ 0.000225
+0.43%
$ 143,265 $ 3,241
Mar 12, 6 AM $ 0.000223
+0.05%
$ 142,553 $ 3,227
Mar 12, 5 AM $ 0.000223
+0.05%
$ 142,439 $ 3,223
Mar 12, 4 AM $ 0.000223
-0.14%
$ 142,437 $ 3,223
Mar 12, 3 AM $ 0.000224
-0.76%
$ 142,924 $ 3,033
Mar 12, 2 AM $ 0.000226
-1.21%
$ 144,291 $ 3,152
Mar 12, 1 AM $ 0.000229
-0.44%
$ 146,124 $ 3,397
Mar 12, 12 AM $ 0.000233
-4.76%
$ 148,814 $ 3,724
Mar 11, 11 PM $ 0.000245
+2.91%
$ 156,429 $ 3,409
Mar 11, 10 PM $ 0.000239
-0.06%
$ 152,231 $ 3,577
Mar 11, 9 PM $ 0.000239
+0.02%
$ 152,212 $ 3,835
Mar 11, 8 PM $ 0.000239
-0.03%
$ 152,197 $ 4,028
Mar 11, 7 PM $ 0.000239
-0.35%
$ 152,310 $ 4,091
Mar 11, 6 PM $ 0.00024
+5.68%
$ 152,945 $ 4,168
Mar 11, 5 PM $ 0.000223
+5.99%
$ 142,141 $ 4,669
Mar 11, 4 PM $ 0.000207
+3.00%
$ 132,369 $ 4,263
Mar 11, 3 PM $ 0.000199
+0.02%
$ 126,988 $ 4,487
Mar 11, 2 PM $ 0.000194
+6.10%
$ 124,055 $ 4,144
Mar 11, 1 PM $ 0.000179
+5.01%
$ 114,392 $ 3,866
Mar 11, 12 PM $ 0.00017
+0.44%
$ 108,756 $ 3,520
Mar 11, 11 AM $ 0.00017
-0.09%
$ 108,631 $ 3,499
Mar 11, 10 AM $ 0.00017
-0.06%
$ 108,584 $ 3,440
Mar 11, 9 AM $ 0.00017
-0.01%
$ 108,667 $ 3,440
Mar 11, 8 AM $ 0.00017
-0.11%
$ 108,677 $ 3,442
Mar 11, 7 AM $ 0.000171
-0.34%
$ 109,028 $ 3,452
Mar 11, 6 AM $ 0.000171
+0.17%
$ 109,372 $ 3,483
Mar 11, 5 AM $ 0.000172
-0.24%
$ 109,517 $ 3,836
Mar 11, 4 AM $ 0.000171
+0.19%
$ 108,933 $ 3,827
Mar 11, 3 AM $ 0.00017
+0.50%
$ 108,330 $ 3,873
Mar 11, 2 AM $ 0.00016
+0.06%
$ 102,137 $ 3,745
Mar 11, 1 AM $ 0.000156
+2.56%
$ 99,809 $ 3,020
Mar 11, 12 AM $ 0.000152
-0.49%
$ 97,220 $ 2,933
Mar 10, 11 PM $ 0.000153
+2.00%
$ 97,731 $ 2,620
Mar 10, 10 PM $ 0.000142
-0.20%
$ 90,667 $ 2,508
Mar 10, 9 PM $ 0.000143
+6.47%
$ 91,107 $ 2,303