FUMO COIN Historical Data

FUMO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000266
+0.18%
$ 169,519 $ 1,565
Mar 16, 10 AM $ 0.000265
+0.19%
$ 168,884 $ 1,561
Mar 16, 9 AM $ 0.000263
+0.04%
$ 167,997 $ 1,555
Mar 16, 8 AM $ 0.000265
+0.27%
$ 168,979 $ 1,549
Mar 16, 7 AM $ 0.000264
+0.04%
$ 168,441 $ 1,555
Mar 14, 8 PM $ 0.000234
+1.08%
$ 149,455 $ 248
Mar 14, 7 PM $ 0.000232
-0.94%
$ 148,102 $ 315
Mar 14, 6 PM $ 0.000234
-0.09%
$ 149,276 $ 363
Mar 14, 5 PM $ 0.000232
-1.01%
$ 148,061 $ 363
Mar 14, 4 PM $ 0.000234
+0.12%
$ 149,232 $ 382
Mar 14, 3 PM $ 0.000234
+0.90%
$ 149,343 $ 382
Mar 14, 2 PM $ 0.000232
-0.64%
$ 147,994 $ 383
Mar 14, 1 PM $ 0.000234
+0.17%
$ 149,001 $ 412
Mar 14, 12 PM $ 0.000229
-1.53%
$ 146,271 $ 475
Mar 14, 11 AM $ 0.000232
+0.11%
$ 148,332 $ 454
Mar 14, 10 AM $ 0.000233
+1.69%
$ 148,408 $ 452
Mar 14, 9 AM $ 0.000229
-1.96%
$ 146,094 $ 455
Mar 14, 8 AM $ 0.000234
+0.04%
$ 149,291 $ 457
Mar 14, 7 AM $ 0.00023
-1.78%
$ 146,637 $ 455
Mar 14, 6 AM $ 0.000235
-0.38%
$ 149,866 $ 466
Mar 14, 5 AM $ 0.000236
+1.34%
$ 150,878 $ 465
Mar 14, 4 AM $ 0.000233
-1.53%
$ 148,800 $ 467
Mar 14, 3 AM $ 0.000237
+0.36%
$ 151,107 $ 518
Mar 14, 2 AM $ 0.000232
-1.96%
$ 147,923 $ 516
Mar 14, 1 AM $ 0.000236
+0.11%
$ 150,521 $ 438
Mar 14, 12 AM $ 0.000236
+0.15%
$ 150,785 $ 439
Mar 13, 11 PM $ 0.000236
+0.23%
$ 150,584 $ 438
Mar 13, 10 PM $ 0.000236
-0.73%
$ 150,512 $ 516
Mar 13, 9 PM $ 0.000238
+0.15%
$ 152,112 $ 516
Mar 13, 8 PM $ 0.000238
+0.16%
$ 152,060 $ 596
Mar 13, 7 PM $ 0.000232
-0.18%
$ 147,914 $ 570
Mar 13, 6 PM $ 0.000232
-0.03%
$ 148,090 $ 525
Mar 13, 5 PM $ 0.000235
+0.27%
$ 149,969 $ 546
Mar 13, 4 PM $ 0.000234
-0.63%
$ 149,160 $ 546
Mar 13, 3 PM $ 0.000234
-0.34%
$ 149,412 $ 538
Mar 13, 2 PM $ 0.000238
+0.99%
$ 152,021 $ 537
Mar 13, 1 PM $ 0.000236
+0.67%
$ 150,286 $ 528
Mar 13, 12 PM $ 0.000221
+0.19%
$ 140,703 $ 348
Mar 13, 11 AM $ 0.000224
+2.04%
$ 143,103 $ 349
Mar 13, 10 AM $ 0.000219
+0.21%
$ 139,577 $ 344
Mar 13, 9 AM $ 0.000217
-2.06%
$ 138,633 $ 345
Mar 13, 8 AM $ 0.00022
+1.68%
$ 140,283 $ 503
Mar 13, 7 AM $ 0.000216
+0.21%
$ 138,060 $ 509
Mar 13, 6 AM $ 0.00022
+1.51%
$ 140,561 $ 513
Mar 13, 5 AM $ 0.000217
-0.31%
$ 138,693 $ 698
Mar 13, 4 AM $ 0.000218
-0.25%
$ 139,325 $ 699
Mar 13, 3 AM $ 0.000219
+0.52%
$ 139,688 $ 709
Mar 13, 2 AM $ 0.000219
-0.47%
$ 139,717 $ 839
Mar 13, 1 AM $ 0.000221
+0.72%
$ 140,756 $ 840
Mar 13, 12 AM $ 0.000216
+1.72%
$ 137,662 $ 1,351