FUMO COIN Historical Data

FUMO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000306
-0.33%
$ 195,194 $ 382
Mar 30, 6 PM $ 0.000307
-0.25%
$ 196,104 $ 383
Mar 30, 5 PM $ 0.000309
-0.97%
$ 197,404 $ 386
Mar 30, 4 PM $ 0.000312
-0.18%
$ 199,387 $ 328
Mar 30, 3 PM $ 0.000312
+0.19%
$ 198,783 $ 327
Mar 30, 2 PM $ 0.000313
+0.18%
$ 199,885 $ 462
Mar 23, 5 AM $ 0.000298
+0.00%
$ 190,144 $ 175
Mar 23, 4 AM $ 0.000297
-0.11%
$ 189,571 $ 197
Mar 23, 3 AM $ 0.00029
-2.56%
$ 185,347 $ 195
Mar 23, 2 AM $ 0.000297
+0.08%
$ 189,332 $ 190
Mar 23, 1 AM $ 0.000297
+1.79%
$ 189,684 $ 190
Mar 23, 12 AM $ 0.000292
-1.55%
$ 186,488 $ 190
Mar 22, 10 PM $ 0.000296
+0.00%
$ 188,709 $ 578
Mar 20, 12 AM $ 0.000284
+0.00%
$ 181,075 $ 137
Mar 19, 11 PM $ 0.000285
+0.44%
$ 181,562 $ 169
Mar 19, 10 PM $ 0.000284
-0.02%
$ 181,503 $ 1,372
Mar 19, 9 PM $ 0.000285
+0.07%
$ 181,723 $ 1,381
Mar 19, 8 PM $ 0.000284
-0.04%
$ 181,205 $ 1,381
Mar 19, 7 PM $ 0.000284
+1.25%
$ 181,230 $ 1,379
Mar 19, 6 PM $ 0.000281
-0.05%
$ 179,046 $ 1,835
Mar 19, 5 PM $ 0.000279
-0.32%
$ 178,078 $ 1,931
Mar 19, 4 PM $ 0.000279
-0.39%
$ 177,816 $ 1,926
Mar 19, 3 PM $ 0.000282
+0.52%
$ 179,688 $ 1,924
Mar 19, 2 PM $ 0.000281
-0.39%
$ 179,297 $ 1,927
Mar 19, 1 PM $ 0.000273
-3.74%
$ 174,268 $ 1,940
Mar 19, 12 PM $ 0.000285
-0.47%
$ 181,852 $ 1,952
Mar 19, 11 AM $ 0.000287
+0.06%
$ 183,322 $ 2,597
Mar 19, 10 AM $ 0.000288
+0.30%
$ 183,927 $ 2,604
Mar 19, 9 AM $ 0.000285
-0.05%
$ 181,868 $ 2,606
Mar 19, 8 AM $ 0.000285
+3.09%
$ 181,964 $ 2,586
Mar 19, 7 AM $ 0.000277
-3.55%
$ 176,694 $ 2,508
Mar 19, 6 AM $ 0.000288
+0.23%
$ 183,650 $ 2,604
Mar 19, 5 AM $ 0.000287
+0.16%
$ 183,420 $ 2,604
Mar 19, 4 AM $ 0.000284
+0.00%
$ 180,935 $ 2,603
Mar 18, 1 PM $ 0.000305
+0.04%
$ -- $ 801
Mar 17, 4 AM $ 0.000271
+0.19%
$ 172,908 $ 1,286
Mar 17, 3 AM $ 0.000274
-0.40%
$ 174,858 $ 2,334
Mar 17, 2 AM $ 0.000275
-0.26%
$ 175,658 $ 2,375
Mar 17, 1 AM $ 0.000276
-0.06%
$ 176,042 $ 2,386
Mar 17, 12 AM $ 0.000275
-0.36%
$ 175,200 $ 2,387
Mar 16, 11 PM $ 0.000274
-0.91%
$ 174,929 $ 2,774
Mar 16, 10 PM $ 0.000277
+0.84%
$ 176,963 $ 2,810
Mar 16, 9 PM $ 0.000275
+1.02%
$ 175,443 $ 2,793
Mar 16, 8 PM $ 0.000272
+0.62%
$ 173,647 $ 2,797
Mar 16, 7 PM $ 0.000271
+0.55%
$ 173,208 $ 2,780
Mar 16, 6 PM $ 0.00027
+0.00%
$ 172,470 $ 2,762
Mar 16, 5 PM $ 0.000262
+0.39%
$ 167,364 $ 1,921
Mar 16, 2 PM $ 0.000266
+0.00%
$ 169,503 $ 1,588
Mar 16, 1 PM $ 0.000264
-0.49%
$ 168,731 $ 1,586
Mar 16, 12 PM $ 0.000266
+0.08%
$ 169,741 $ 1,564