FUMO COIN Historical Data

FUMO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000363
+0.87%
$ 231,442 $ 2,351
Apr 1, 8 PM $ 0.000361
-1.49%
$ 230,326 $ 2,458
Apr 1, 7 PM $ 0.000367
+0.26%
$ 233,888 $ 2,632
Apr 1, 6 PM $ 0.000366
-1.07%
$ 233,677 $ 2,837
Apr 1, 5 PM $ 0.000373
-0.68%
$ 237,767 $ 2,883
Apr 1, 4 PM $ 0.000366
-0.27%
$ 233,654 $ 2,659
Apr 1, 3 PM $ 0.000365
+0.51%
$ 233,022 $ 2,595
Apr 1, 2 PM $ 0.000363
+0.04%
$ 231,646 $ 2,704
Apr 1, 1 PM $ 0.000366
+0.07%
$ 233,346 $ 2,253
Apr 1, 12 PM $ 0.000352
+0.76%
$ 224,835 $ 2,176
Apr 1, 11 AM $ 0.000351
+0.08%
$ 223,700 $ 2,018
Apr 1, 10 AM $ 0.000362
+0.13%
$ 230,976 $ 2,063
Apr 1, 9 AM $ 0.000362
-0.46%
$ 231,268 $ 2,064
Apr 1, 8 AM $ 0.000364
-0.39%
$ 232,055 $ 2,078
Apr 1, 7 AM $ 0.000367
-0.07%
$ 233,889 $ 2,089
Apr 1, 6 AM $ 0.000366
+0.32%
$ 233,785 $ 1,967
Apr 1, 5 AM $ 0.000364
+1.50%
$ 232,125 $ 1,939
Apr 1, 4 AM $ 0.000358
-0.32%
$ 228,258 $ 1,782
Apr 1, 3 AM $ 0.000356
+0.44%
$ 227,239 $ 1,763
Apr 1, 2 AM $ 0.000355
+0.09%
$ 226,322 $ 1,689
Apr 1, 1 AM $ 0.000353
+0.06%
$ 225,208 $ 1,713
Apr 1, 12 AM $ 0.000353
+0.12%
$ 225,387 $ 1,724
Mar 31, 11 PM $ 0.000352
+0.29%
$ 224,746 $ 1,819
Mar 31, 10 PM $ 0.000352
+0.01%
$ 224,400 $ 1,605
Mar 31, 9 PM $ 0.000322
-0.39%
$ 205,163 $ 1,493
Mar 31, 8 PM $ 0.000323
+0.92%
$ 206,273 $ 697
Mar 31, 7 PM $ 0.000319
+0.46%
$ 203,383 $ 692
Mar 31, 6 PM $ 0.000316
+0.90%
$ 201,794 $ 455
Mar 31, 5 PM $ 0.000313
+0.58%
$ 199,458 $ 498
Mar 31, 4 PM $ 0.000309
+0.17%
$ 197,116 $ 496
Mar 31, 3 PM $ 0.00031
+0.56%
$ 197,683 $ 466
Mar 31, 2 PM $ 0.00031
+0.30%
$ 197,517 $ 382
Mar 31, 1 PM $ 0.000307
+0.10%
$ 195,969 $ 380
Mar 31, 12 PM $ 0.000305
-0.41%
$ 194,702 $ 375
Mar 31, 11 AM $ 0.000306
+0.04%
$ 195,266 $ 375
Mar 31, 10 AM $ 0.000306
-1.51%
$ 195,290 $ 381
Mar 31, 9 AM $ 0.000311
-0.26%
$ 198,575 $ 382
Mar 31, 8 AM $ 0.000313
-0.12%
$ 199,718 $ 383
Mar 31, 7 AM $ 0.000313
-0.39%
$ 199,943 $ 381
Mar 31, 6 AM $ 0.000315
-0.25%
$ 201,057 $ 382
Mar 31, 5 AM $ 0.000314
-0.29%
$ 200,334 $ 381
Mar 31, 4 AM $ 0.000316
+0.27%
$ 201,489 $ 381
Mar 31, 3 AM $ 0.000315
-0.45%
$ 201,200 $ 380
Mar 31, 2 AM $ 0.000313
-0.12%
$ 199,722 $ 376
Mar 31, 1 AM $ 0.000312
+0.28%
$ 198,979 $ 396
Mar 31, 12 AM $ 0.000309
-0.09%
$ 197,148 $ 308
Mar 30, 11 PM $ 0.000308
+0.78%
$ 196,291 $ 442
Mar 30, 10 PM $ 0.000305
-1.17%
$ 194,881 $ 359
Mar 30, 9 PM $ 0.000309
+0.74%
$ 197,210 $ 347
Mar 30, 8 PM $ 0.000306
+0.18%
$ 195,042 $ 346