FUMO COIN Historical Data

FUMO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000468
+0.01%
$ 298,741 $ 863
Apr 7, 3 PM $ 0.000475
-0.65%
$ 303,210 $ 926
Apr 7, 2 PM $ 0.000476
-0.28%
$ 304,011 $ 805
Apr 7, 1 PM $ 0.000478
+0.06%
$ 305,328 $ 759
Apr 7, 12 PM $ 0.000478
+2.01%
$ 305,285 $ 917
Apr 7, 11 AM $ 0.000469
-0.37%
$ 299,249 $ 755
Apr 7, 10 AM $ 0.000476
-0.48%
$ 303,766 $ 758
Apr 7, 9 AM $ 0.000478
+0.39%
$ 305,023 $ 756
Apr 7, 8 AM $ 0.000476
+0.29%
$ 303,717 $ 752
Apr 7, 7 AM $ 0.000474
+0.28%
$ 302,602 $ 750
Apr 7, 6 AM $ 0.000472
-0.20%
$ 301,319 $ 747
Apr 4, 5 PM $ 0.000372
-0.47%
$ 237,090 $ 649
Apr 4, 4 PM $ 0.000372
-0.04%
$ 237,355 $ 686
Apr 4, 3 PM $ 0.000372
+1.50%
$ 237,642 $ 684
Apr 4, 2 PM $ 0.000368
-0.12%
$ 234,653 $ 689
Apr 4, 1 PM $ 0.000368
+0.06%
$ 234,648 $ 691
Apr 4, 12 PM $ 0.000369
-0.07%
$ 235,413 $ 690
Apr 4, 11 AM $ 0.000368
-0.29%
$ 234,636 $ 693
Apr 4, 10 AM $ 0.000369
+0.00%
$ 235,240 $ 692
Apr 3, 4 AM $ 0.000354
+0.00%
$ 225,842 $ 174
Apr 3, 3 AM $ 0.000355
+0.11%
$ 226,454 $ 289
Apr 3, 2 AM $ 0.000356
+0.90%
$ 226,851 $ 289
Apr 3, 1 AM $ 0.000353
-0.45%
$ 225,096 $ 289
Apr 3, 12 AM $ 0.000354
+0.26%
$ 225,868 $ 289
Apr 2, 11 PM $ 0.000352
-0.61%
$ 224,490 $ 288
Apr 2, 10 PM $ 0.000354
+0.28%
$ 225,803 $ 493
Apr 2, 9 PM $ 0.000353
-0.09%
$ 225,492 $ 500
Apr 2, 8 PM $ 0.000354
+0.02%
$ 225,618 $ 577
Apr 2, 7 PM $ 0.000354
+0.25%
$ 225,831 $ 575
Apr 2, 6 PM $ 0.000352
-0.44%
$ 224,599 $ 574
Apr 2, 5 PM $ 0.000356
-0.06%
$ 227,047 $ 682
Apr 2, 4 PM $ 0.000353
-0.22%
$ 225,255 $ 680
Apr 2, 3 PM $ 0.000353
-0.09%
$ 225,519 $ 722
Apr 2, 2 PM $ 0.000348
+0.28%
$ 221,779 $ 868
Apr 2, 1 PM $ 0.000347
-0.70%
$ 221,519 $ 869
Apr 2, 12 PM $ 0.00035
-0.50%
$ 223,092 $ 1,071
Apr 2, 11 AM $ 0.000352
+0.01%
$ 224,316 $ 1,280
Apr 2, 10 AM $ 0.000352
-0.34%
$ 224,381 $ 1,397
Apr 2, 9 AM $ 0.000353
+0.07%
$ 225,075 $ 1,401
Apr 2, 8 AM $ 0.000353
-0.40%
$ 225,138 $ 1,401
Apr 2, 7 AM $ 0.000354
+0.45%
$ 225,885 $ 1,405
Apr 2, 6 AM $ 0.000353
-0.01%
$ 225,010 $ 1,399
Apr 2, 5 AM $ 0.000352
-0.06%
$ 224,889 $ 1,400
Apr 2, 4 AM $ 0.000352
+0.10%
$ 224,924 $ 1,651
Apr 2, 3 AM $ 0.000351
+1.54%
$ 224,293 $ 1,552
Apr 2, 2 AM $ 0.000347
-0.94%
$ 221,189 $ 1,572
Apr 2, 1 AM $ 0.000352
-2.30%
$ 224,350 $ 1,591
Apr 2, 12 AM $ 0.000359
+0.06%
$ 229,263 $ 1,628
Apr 1, 11 PM $ 0.000359
+0.46%
$ 229,156 $ 1,623
Apr 1, 10 PM $ 0.000358
-0.63%
$ 228,276 $ 1,607