FUMO COIN Historical Data

FUMO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000597
+0.26%
$ 381,110 $ 2,191
Apr 9, 5 PM $ 0.000599
+4.27%
$ 382,305 $ 2,208
Apr 9, 4 PM $ 0.00058
+0.62%
$ 370,284 $ 2,394
Apr 9, 3 PM $ 0.000574
-0.33%
$ 366,513 $ 2,827
Apr 9, 2 PM $ 0.000541
-0.03%
$ 345,105 $ 2,620
Apr 9, 1 PM $ 0.000543
-0.03%
$ 346,506 $ 2,082
Apr 9, 12 PM $ 0.000544
+0.03%
$ 347,165 $ 2,091
Apr 9, 11 AM $ 0.000544
-0.47%
$ 346,859 $ 2,093
Apr 9, 10 AM $ 0.000545
+0.16%
$ 347,729 $ 2,102
Apr 9, 9 AM $ 0.000545
-0.02%
$ 347,932 $ 2,094
Apr 9, 8 AM $ 0.000543
-0.21%
$ 346,609 $ 2,099
Apr 9, 7 AM $ 0.000544
+0.26%
$ 347,141 $ 2,095
Apr 9, 6 AM $ 0.000544
+0.07%
$ 346,932 $ 2,088
Apr 9, 5 AM $ 0.000541
-0.15%
$ 345,401 $ 2,091
Apr 9, 4 AM $ 0.000541
-0.15%
$ 345,465 $ 2,099
Apr 9, 3 AM $ 0.000541
-0.37%
$ 345,453 $ 2,211
Apr 9, 2 AM $ 0.000543
+0.31%
$ 346,760 $ 2,218
Apr 9, 1 AM $ 0.000542
-0.18%
$ 345,851 $ 2,215
Apr 9, 12 AM $ 0.00054
+0.01%
$ 344,385 $ 2,220
Apr 8, 11 PM $ 0.000541
-0.15%
$ 345,298 $ 1,894
Apr 8, 10 PM $ 0.000526
+1.51%
$ 335,942 $ 2,044
Apr 8, 9 PM $ 0.000536
+0.32%
$ 342,193 $ 2,160
Apr 8, 8 PM $ 0.000536
+0.31%
$ 341,723 $ 1,974
Apr 8, 7 PM $ 0.000534
-0.24%
$ 340,512 $ 1,971
Apr 8, 6 PM $ 0.000539
-0.81%
$ 343,648 $ 1,975
Apr 8, 5 PM $ 0.000523
+6.98%
$ 333,759 $ 1,934
Apr 8, 4 PM $ 0.000491
-0.20%
$ 313,495 $ 1,407
Apr 8, 3 PM $ 0.000458
+1.41%
$ 291,943 $ 974
Apr 8, 2 PM $ 0.00046
-0.65%
$ 293,380 $ 1,033
Apr 8, 1 PM $ 0.000465
+0.15%
$ 296,473 $ 1,083
Apr 8, 12 PM $ 0.000464
+0.18%
$ 295,901 $ 1,086
Apr 8, 11 AM $ 0.000465
+0.13%
$ 296,697 $ 1,260
Apr 8, 10 AM $ 0.000464
-0.08%
$ 296,024 $ 1,275
Apr 8, 9 AM $ 0.000466
+0.29%
$ 297,064 $ 1,275
Apr 8, 8 AM $ 0.000464
+0.17%
$ 296,050 $ 1,274
Apr 8, 7 AM $ 0.000463
-0.33%
$ 295,509 $ 1,272
Apr 8, 6 AM $ 0.000463
-0.06%
$ 295,593 $ 1,276
Apr 8, 5 AM $ 0.000463
+0.24%
$ 295,733 $ 1,279
Apr 8, 4 AM $ 0.000464
+0.79%
$ 295,840 $ 1,272
Apr 8, 3 AM $ 0.000458
-0.09%
$ 292,535 $ 1,177
Apr 8, 2 AM $ 0.00046
+0.61%
$ 293,227 $ 1,191
Apr 8, 1 AM $ 0.000456
+0.25%
$ 290,886 $ 1,187
Apr 8, 12 AM $ 0.00046
-0.73%
$ 293,342 $ 1,628
Apr 7, 11 PM $ 0.000461
+1.26%
$ 293,995 $ 1,679
Apr 7, 10 PM $ 0.000434
-4.92%
$ 276,977 $ 1,488
Apr 7, 9 PM $ 0.000491
+0.78%
$ 313,361 $ 898
Apr 7, 8 PM $ 0.000487
+0.79%
$ 311,026 $ 888
Apr 7, 7 PM $ 0.00048
+1.16%
$ 306,007 $ 881
Apr 7, 6 PM $ 0.000476
+0.23%
$ 303,640 $ 864
Apr 7, 5 PM $ 0.000469
-0.21%
$ 299,146 $ 867