FUMO COIN Historical Data

FUMO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000692
-0.29%
$ 441,573 $ 1,076
Apr 11, 7 PM $ 0.000693
+1.83%
$ 442,195 $ 1,249
Apr 11, 6 PM $ 0.000679
-0.98%
$ 433,021 $ 1,293
Apr 11, 5 PM $ 0.000685
-0.32%
$ 437,160 $ 1,386
Apr 11, 4 PM $ 0.000684
+0.08%
$ 436,418 $ 1,392
Apr 11, 3 PM $ 0.000683
+0.44%
$ 435,783 $ 1,421
Apr 11, 2 PM $ 0.000676
+0.50%
$ 431,166 $ 1,376
Apr 11, 1 PM $ 0.000672
-0.39%
$ 428,785 $ 1,401
Apr 11, 12 PM $ 0.000674
+0.06%
$ 430,363 $ 1,405
Apr 11, 11 AM $ 0.000671
+0.21%
$ 428,322 $ 2,470
Apr 11, 10 AM $ 0.000671
-0.54%
$ 427,964 $ 2,279
Apr 11, 9 AM $ 0.000674
+0.23%
$ 430,162 $ 2,291
Apr 11, 8 AM $ 0.000673
+0.41%
$ 429,294 $ 2,286
Apr 11, 7 AM $ 0.00067
+0.19%
$ 427,475 $ 2,240
Apr 11, 6 AM $ 0.000668
-0.20%
$ 426,515 $ 2,235
Apr 11, 5 AM $ 0.00067
-0.23%
$ 427,322 $ 2,239
Apr 11, 4 AM $ 0.000671
-0.30%
$ 428,322 $ 2,244
Apr 11, 3 AM $ 0.000673
+0.16%
$ 429,328 $ 2,271
Apr 11, 2 AM $ 0.000672
+0.23%
$ 428,543 $ 2,354
Apr 11, 1 AM $ 0.00067
-0.14%
$ 427,289 $ 2,378
Apr 11, 12 AM $ 0.000671
-0.19%
$ 428,148 $ 2,383
Apr 10, 11 PM $ 0.000672
+0.37%
$ 428,830 $ 2,387
Apr 10, 10 PM $ 0.000671
-0.09%
$ 428,374 $ 2,366
Apr 10, 9 PM $ 0.000672
+0.22%
$ 428,664 $ 2,367
Apr 10, 8 PM $ 0.000669
+1.00%
$ 426,865 $ 2,626
Apr 10, 7 PM $ 0.000648
+0.59%
$ 413,713 $ 2,731
Apr 10, 6 PM $ 0.000659
-0.01%
$ 420,591 $ 2,499
Apr 10, 5 PM $ 0.000659
+0.05%
$ 420,706 $ 2,573
Apr 10, 4 PM $ 0.000658
+2.08%
$ 420,151 $ 2,983
Apr 10, 3 PM $ 0.000647
-0.31%
$ 412,654 $ 2,983
Apr 10, 2 PM $ 0.000645
+0.24%
$ 411,509 $ 3,615
Apr 10, 1 PM $ 0.000636
-0.29%
$ 405,629 $ 4,427
Apr 10, 12 PM $ 0.000637
+3.82%
$ 406,680 $ 4,356
Apr 10, 11 AM $ 0.000614
+0.32%
$ 391,689 $ 3,293
Apr 10, 10 AM $ 0.000613
+0.16%
$ 390,989 $ 3,277
Apr 10, 9 AM $ 0.00061
+0.38%
$ 389,217 $ 1,659
Apr 10, 8 AM $ 0.000608
-0.26%
$ 388,011 $ 1,647
Apr 10, 7 AM $ 0.00061
-0.05%
$ 389,445 $ 1,653
Apr 10, 6 AM $ 0.000611
-0.20%
$ 389,878 $ 1,655
Apr 10, 5 AM $ 0.000611
+0.18%
$ 389,682 $ 1,660
Apr 10, 4 AM $ 0.000609
+0.10%
$ 388,752 $ 1,653
Apr 10, 3 AM $ 0.000602
-0.24%
$ 383,909 $ 1,641
Apr 10, 2 AM $ 0.000603
+0.85%
$ 385,015 $ 1,597
Apr 10, 1 AM $ 0.000597
+0.30%
$ 381,154 $ 1,569
Apr 10, 12 AM $ 0.000596
-0.26%
$ 380,142 $ 1,562
Apr 9, 11 PM $ 0.0006
-0.87%
$ 382,818 $ 1,908
Apr 9, 10 PM $ 0.000611
+0.96%
$ 389,963 $ 2,265
Apr 9, 9 PM $ 0.000604
+0.03%
$ 385,524 $ 2,421
Apr 9, 8 PM $ 0.000601
+0.60%
$ 383,391 $ 2,423
Apr 9, 7 PM $ 0.000597
+0.30%
$ 380,708 $ 2,200