FUMO COIN Historical Data

FUMO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000518
-5.13%
$ 330,658 $ 11,648
Apr 13, 9 PM $ 0.000563
-6.68%
$ 359,452 $ 12,391
Apr 13, 8 PM $ 0.000603
-5.87%
$ 384,664 $ 9,884
Apr 13, 7 PM $ 0.000638
-3.25%
$ 407,292 $ 8,492
Apr 13, 6 PM $ 0.000659
-0.36%
$ 420,230 $ 9,410
Apr 13, 5 PM $ 0.000648
+1.35%
$ 413,535 $ 9,131
Apr 13, 4 PM $ 0.000637
+0.89%
$ 406,474 $ 8,734
Apr 13, 3 PM $ 0.000634
-1.14%
$ 404,528 $ 8,689
Apr 13, 2 PM $ 0.00064
+0.78%
$ 408,277 $ 8,664
Apr 13, 1 PM $ 0.000635
-2.57%
$ 405,126 $ 8,638
Apr 13, 12 PM $ 0.000651
+0.43%
$ 415,398 $ 9,691
Apr 13, 11 AM $ 0.000648
+0.17%
$ 413,315 $ 9,524
Apr 13, 10 AM $ 0.000647
-0.21%
$ 412,602 $ 9,471
Apr 13, 9 AM $ 0.000648
-0.07%
$ 413,731 $ 9,480
Apr 13, 8 AM $ 0.000649
-0.22%
$ 414,243 $ 9,465
Apr 13, 7 AM $ 0.000651
-0.30%
$ 415,309 $ 9,499
Apr 13, 6 AM $ 0.000651
+0.16%
$ 415,616 $ 9,564
Apr 13, 5 AM $ 0.00065
-0.97%
$ 414,967 $ 9,536
Apr 13, 4 AM $ 0.000657
+0.25%
$ 418,917 $ 9,634
Apr 13, 3 AM $ 0.000655
+0.28%
$ 418,146 $ 9,609
Apr 13, 2 AM $ 0.000652
-0.61%
$ 416,254 $ 9,540
Apr 13, 1 AM $ 0.000655
+1.63%
$ 418,244 $ 10,801
Apr 13, 12 AM $ 0.000642
-10.22%
$ 409,692 $ 11,326
Apr 12, 11 PM $ 0.000715
-0.99%
$ 456,245 $ 7,128
Apr 12, 10 PM $ 0.000704
+0.39%
$ 449,001 $ 6,867
Apr 12, 9 PM $ 0.000687
-1.61%
$ 438,279 $ 5,854
Apr 12, 8 PM $ 0.000695
+0.49%
$ 443,665 $ 5,983
Apr 12, 7 PM $ 0.00069
+5.51%
$ 440,178 $ 5,896
Apr 12, 6 PM $ 0.000661
-2.83%
$ 421,998 $ 5,410
Apr 12, 5 PM $ 0.00068
+0.11%
$ 434,156 $ 4,511
Apr 12, 4 PM $ 0.000679
+0.22%
$ 433,406 $ 4,455
Apr 12, 3 PM $ 0.000678
+0.86%
$ 432,683 $ 4,557
Apr 12, 2 PM $ 0.000675
-1.25%
$ 430,512 $ 4,496
Apr 12, 1 PM $ 0.000703
-2.76%
$ 448,615 $ 4,673
Apr 12, 12 PM $ 0.000722
+0.17%
$ 461,013 $ 3,574
Apr 12, 11 AM $ 0.000721
-0.08%
$ 460,226 $ 3,815
Apr 12, 10 AM $ 0.000721
+0.05%
$ 460,375 $ 3,816
Apr 12, 9 AM $ 0.000721
-0.07%
$ 460,340 $ 3,815
Apr 12, 8 AM $ 0.000722
-0.14%
$ 460,405 $ 3,816
Apr 12, 7 AM $ 0.000722
+0.21%
$ 460,469 $ 3,856
Apr 12, 6 AM $ 0.00072
+0.05%
$ 459,452 $ 3,787
Apr 12, 5 AM $ 0.000718
+0.58%
$ 458,238 $ 3,751
Apr 12, 4 AM $ 0.000714
-0.31%
$ 455,740 $ 3,611
Apr 12, 3 AM $ 0.000717
-0.09%
$ 457,564 $ 3,650
Apr 12, 2 AM $ 0.000719
+2.09%
$ 458,594 $ 3,754
Apr 12, 1 AM $ 0.000702
+0.96%
$ 448,240 $ 2,369
Apr 12, 12 AM $ 0.000691
+1.53%
$ 441,169 $ 1,742
Apr 11, 11 PM $ 0.000681
-1.77%
$ 434,331 $ 1,504
Apr 11, 10 PM $ 0.000695
+0.61%
$ 443,391 $ 1,105
Apr 11, 9 PM $ 0.000687
-0.40%
$ 438,589 $ 941