FUMO COIN Historical Data

FUMO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000311
+0.00%
$ 19,848 $ 11
Today, at 1 PM $ 0.0000311
+0.00%
$ 19,848 $ 11
Today, at 10 AM $ 0.000031
+0.00%
$ 19,769 $ 11
Today, at 8 AM $ 0.0000312
+0.00%
$ 19,918 $ 11
Today, at 5 AM $ 0.0000309
+0.00%
$ 19,688 $ 11
Today, at 3 AM $ 0.0000316
+0.00%
$ 20,134 $ 12
Today, at 12 AM $ 0.0000314
+0.00%
$ 20,065 $ 12
Yesterday, at 10 PM $ 0.0000311
+0.00%
$ 19,841 $ 11
Yesterday, at 7 PM $ 0.0000316
-2.07%
$ 20,145 $ 13
Yesterday, at 6 PM $ 0.0000319
-0.33%
$ 20,352 $ 84
Yesterday, at 5 PM $ 0.000032
-0.41%
$ 20,439 $ 91
Yesterday, at 4 PM $ 0.0000322
+0.45%
$ 20,535 $ 107
Yesterday, at 3 PM $ 0.0000317
+0.88%
$ 20,216 $ 109
Yesterday, at 2 PM $ 0.0000314
-0.56%
$ 20,045 $ 109
Yesterday, at 1 PM $ 0.0000313
+0.21%
$ 19,958 $ 109
Yesterday, at 12 PM $ 0.0000311
-0.30%
$ 19,832 $ 109
Yesterday, at 11 AM $ 0.0000311
-0.47%
$ 19,850 $ 109
Yesterday, at 10 AM $ 0.0000313
+0.26%
$ 19,985 $ 109
Yesterday, at 9 AM $ 0.0000312
-0.07%
$ 19,928 $ 109
Yesterday, at 8 AM $ 0.0000314
-0.64%
$ 20,068 $ 111
Yesterday, at 7 AM $ 0.0000316
-0.35%
$ 20,188 $ 111
Yesterday, at 6 AM $ 0.0000319
+0.08%
$ 20,345 $ 111
Yesterday, at 5 AM $ 0.0000318
-0.06%
$ 20,285 $ 111
Yesterday, at 4 AM $ 0.0000318
-0.04%
$ 20,289 $ 111
Yesterday, at 3 AM $ 0.0000319
+0.08%
$ 20,327 $ 111
Yesterday, at 2 AM $ 0.0000318
+0.13%
$ 20,304 $ 111
Yesterday, at 1 AM $ 0.0000316
-0.26%
$ 20,152 $ 110
Yesterday, at 12 AM $ 0.0000317
+0.00%
$ 20,210 $ 110
Jun 16, 11 PM $ 0.0000317
-0.16%
$ 20,213 $ 110
Jun 16, 10 PM $ 0.0000318
+0.00%
$ 20,303 $ 110
Jun 8, 2 PM $ 0.000019
+0.00%
$ 12,116 $ 101
Jun 8, 1 PM $ 0.000019
+0.00%
$ 12,153 $ 101
Jun 8, 12 PM $ 0.000019
+0.24%
$ 12,136 $ 101
Jun 8, 11 AM $ 0.0000189
+0.59%
$ 12,067 $ 100
Jun 8, 10 AM $ 0.0000188
+0.09%
$ 12,013 $ 100
Jun 8, 9 AM $ 0.0000188
+0.60%
$ 11,971 $ 99
Jun 8, 8 AM $ 0.0000187
-0.38%
$ 11,939 $ 99
Jun 8, 7 AM $ 0.0000188
+0.42%
$ 11,978 $ 99
Jun 8, 6 AM $ 0.0000186
+0.58%
$ 11,897 $ 98
Jun 8, 5 AM $ 0.0000186
-0.33%
$ 11,863 $ 98
Jun 8, 4 AM $ 0.0000187
-0.79%
$ 11,952 $ 100
Jun 8, 3 AM $ 0.0000189
+0.02%
$ 12,051 $ 100
Jun 8, 2 AM $ 0.0000189
+0.55%
$ 12,047 $ 100
Jun 8, 1 AM $ 0.0000187
-1.12%
$ 11,949 $ 13
Jun 8, 12 AM $ 0.0000188
-0.21%
$ 11,985 $ 13
Jun 7, 11 PM $ 0.0000187
-0.63%
$ 11,957 $ 13
Jun 7, 10 PM $ 0.000019
+3.63%
$ 12,117 $ 13
Jun 7, 9 PM $ 0.0000184
+0.29%
$ 11,750 $ 13
Jun 7, 8 PM $ 0.0000183
+0.66%
$ 11,645 $ 13
Jun 7, 7 PM $ 0.0000183
-1.80%
$ 11,649 $ 13
Download