Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6 $5.14
-5.75%
$-- $878
Jun 29 $1.36
+0.00%
$-- $0
May 25 $0.0426
+5.90%
$-- $2,289
May 11 $0.016
-1.21%
$-- $0
Mar 16 $0.0257
+4.00%
$-- $8
Feb 16 $0.000212
-99.86%
$1.05 million $683
Feb 9 $0.000212
+0.00%
$10.74 million $1
Feb 2 $0.158
+0.00%
$-- $4,594
Jan 19 $0.0258
+246.76%
$-- $65
Jan 5 $0.0202
+2.86%
$-- $23
Dec 29 $0.0208
+59.91K%
$-- $1
Dec 1 $0.0239
+0.00%
$-- $3,278
Nov 17 $0.0245
-8.16%
$-- $566,951
Nov 10 $0.0267
-10.02%
$2.08 million $2.35 million
Nov 3 $0.0288
-7.71%
$2.32 million $2.52 million
Oct 27 $0.031
+4.16%
$2.46 million $2.56 million
Oct 20 $0.0274
+25.10%
$2.34 million $2.01 million
Oct 13 $0.0214
-9.19%
$1.72 million $1.87 million
Oct 6 $0.0226
-16.70%
$1.86 million $2.01 million
Sep 29 $0.0269
-2.22%
$2.14 million $2.08 million
Sep 22 $0.0268
-9.07%
$2.15 million $2.2 million
Sep 15 $0.0297
-2.20%
$2.31 million $2.31 million
Sep 8 $0.0306
-6.97%
$2.38 million $2.48 million
Sep 1 $0.0325
+1.51%
$3.94 million $2.59 million
Aug 25 $0.032
-9.16%
$3.83 million $2.65 million
Aug 18 $0.0358
+1.43%
$4.23 million $2.95 million
Aug 11 $0.0353
-4.97%
$4.23 million $3.98 million
Aug 4 $0.0368
+6.69%
$4.45 million $3.55 million
Jul 28 $0.0346
-7.28%
$4.14 million $4.18 million
Jul 21 $0.0365
-3.53%
$4.47 million $3.63 million
Jul 14 $0.037
+2.02%
$4.54 million $3.75 million
Jul 7 $0.0362
+8.24%
$4.35 million $3.42 million
Jun 30 $0.0329
-2.97%
$4.01 million $2.23 million
Jun 23 $0.0329
-1.02%
$4.06 million $1.6 million
Jun 16 $0.0315
-4.69%
$3.98 million $1.15 million
Jun 9 $0.0332
-4.50%
$3.97 million $1.07 million
Jun 2 $0.0348
-4.71%
$4.17 million $1.12 million
May 26 $0.0365
-4.30%
$4.38 million $1.33 million
May 19 $0.0379
-5.61%
$4.57 million $1.21 million
May 12 $0.039
-2.24%
$4.82 million $1.2 million
May 5 $0.0408
+17.16%
$4.78 million $1.15 million
Apr 28 $0.0348
-2.76%
$4.17 million $1.21 million
Apr 21 $0.0358
+12.99%
$4.29 million $1.26 million
Apr 14 $0.0319
+0.31%
$3.8 million $919,466
Apr 7 $0.0327
+17.49%
$3.81 million $935,661
Mar 31 $0.0278
-4.28%
$3.33 million $1.05 million
Mar 24 $0.0289
-1.99%
$3.48 million $916,653
Mar 17 $0.0289
+7.65%
$3.53 million $822,363
Mar 10 $0.0274
+5.29%
$3.22 million $814,480
Mar 3 $0.0265
-11.68%
$3.12 million $830,746
Download