Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.0303
-2.62%
$3.63 million $158,285
Feb 20, 2025 $0.0311
+1.71%
$3.73 million $158,977
Feb 19, 2025 $0.0306
+1.25%
$3.67 million $156,964
Feb 18, 2025 $0.0302
-1.85%
$3.62 million $195,425
Feb 17, 2025 $0.0307
+1.21%
$3.69 million $107,594
Feb 16, 2025 $0.0304
-1.30%
$3.64 million $158,823
Feb 15, 2025 $0.0308
-0.39%
$3.69 million $159,067
Feb 14, 2025 $0.0309
-0.77%
$3.7 million $161,269
Feb 13, 2025 $0.0311
+0.66%
$3.73 million $160,232
Feb 12, 2025 $0.0309
+4.02%
$3.7 million $165,211
Feb 11, 2025 $0.0297
-1.95%
$3.56 million $152,731
Feb 10, 2025 $0.0303
+1.48%
$3.63 million $160,807
Feb 9, 2025 $0.0298
-1.13%
$3.57 million $152,671
Feb 8, 2025 $0.0302
+0.43%
$3.62 million $160,635
Feb 7, 2025 $0.03
-1.83%
$3.6 million $161,051
Feb 6, 2025 $0.0305
-1.30%
$3.66 million $168,319
Feb 5, 2025 $0.0309
-0.92%
$3.71 million $165,946
Feb 4, 2025 $0.0314
-4.90%
$3.77 million $165,993
Feb 3, 2025 $0.033
+8.70%
$3.96 million $196,631
Feb 2, 2025 $0.0304
-3.08%
$3.64 million $162,506
Feb 1, 2025 $0.0314
-2.36%
$3.76 million $163,005
Jan 31, 2025 $0.0321
-1.82%
$3.85 million $164,967
Jan 30, 2025 $0.0327
+1.20%
$3.92 million $168,616
Jan 29, 2025 $0.0324
+2.88%
$3.88 million $165,802
Jan 28, 2025 $0.0314
-1.71%
$3.77 million $166,989
Jan 27, 2025 $0.0319
+0.66%
$3.83 million $137,050
Jan 26, 2025 $0.0318
-2.30%
$3.81 million $161,655
Jan 25, 2025 $0.0325
+0.49%
$3.9 million $167,284
Jan 24, 2025 $0.0324
+0.95%
$3.88 million $167,472
Jan 23, 2025 $0.0321
+1.11%
$3.85 million $161,955
Jan 22, 2025 $0.0318
-2.05%
$3.81 million $164,546
Jan 21, 2025 $0.0324
+0.55%
$3.88 million $168,502
Jan 20, 2025 $0.0322
-5.95%
$3.86 million $189,491
Jan 19, 2025 $0.0343
-11.33%
$4.11 million $222,718
Jan 18, 2025 $0.0387
-4.83%
$4.64 million $201,416
Jan 17, 2025 $0.0403
+3.25%
$4.83 million $216,287
Jan 16, 2025 $0.039
-0.80%
$4.67 million $200,125
Jan 15, 2025 $0.0393
+3.52%
$4.71 million $207,645
Jan 14, 2025 $0.0379
+2.12%
$4.55 million $204,293
Jan 13, 2025 $0.0372
-0.21%
$4.46 million $200,232
Jan 12, 2025 $0.0372
-0.03%
$4.46 million $186,671
Jan 11, 2025 $0.0372
-0.11%
$4.46 million $192,232
Jan 10, 2025 $0.0373
+1.90%
$4.47 million $189,781
Jan 9, 2025 $0.0368
-2.56%
$4.42 million $190,138
Jan 8, 2025 $0.0378
-2.02%
$4.53 million $197,701
Jan 7, 2025 $0.0386
-6.45%
$4.62 million $199,344
Jan 6, 2025 $0.0412
+2.51%
$4.94 million $211,568
Jan 5, 2025 $0.0402
-0.67%
$4.82 million $208,816
Jan 4, 2025 $0.0405
+0.83%
$4.86 million $208,290
Jan 3, 2025 $0.0402
+0.78%
$4.81 million $210,941