Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2025 $0.0327
+3.79%
$3.92 million $163,366
Apr 11, 2025 $0.0315
+4.40%
$3.78 million $159,089
Apr 10, 2025 $0.0302
-4.35%
$3.62 million $155,299
Apr 9, 2025 $0.0316
+11.19%
$3.79 million $158,730
Apr 8, 2025 $0.0284
-0.99%
$3.41 million $148,484
Apr 7, 2025 $0.0287
+3.27%
$3.45 million $150,694
Apr 6, 2025 $0.0278
-6.85%
$3.33 million $139,876
Apr 5, 2025 $0.0298
-0.75%
$3.57 million $153,725
Apr 4, 2025 $0.03
+1.43%
$3.6 million $153,929
Apr 3, 2025 $0.0296
+1.40%
$3.55 million $156,278
Apr 2, 2025 $0.0292
-3.38%
$3.5 million $149,538
Apr 1, 2025 $0.0302
+3.31%
$3.62 million $151,566
Mar 31, 2025 $0.0292
+0.72%
$3.51 million $149,102
Mar 30, 2025 $0.029
+0.16%
$3.48 million $147,759
Mar 29, 2025 $0.0289
-1.83%
$3.47 million $149,101
Mar 28, 2025 $0.0295
-2.63%
$3.53 million $151,503
Mar 27, 2025 $0.0303
+0.46%
$3.63 million $154,238
Mar 26, 2025 $0.0301
-1.23%
$3.61 million $152,455
Mar 25, 2025 $0.0305
+0.20%
$3.66 million $153,484
Mar 24, 2025 $0.0304
+3.01%
$3.64 million $155,873
Mar 23, 2025 $0.0295
+1.89%
$3.53 million $151,251
Mar 22, 2025 $0.0289
-0.16%
$3.47 million $122,342
Mar 21, 2025 $0.029
-0.22%
$3.47 million $122,978
Mar 20, 2025 $0.029
-1.03%
$3.48 million $145,204
Mar 19, 2025 $0.0293
+6.32%
$3.52 million $150,999
Mar 18, 2025 $0.0276
-0.84%
$3.31 million $138,299
Mar 17, 2025 $0.0278
+3.59%
$3.34 million $142,540
Mar 16, 2025 $0.0269
-2.02%
$3.22 million $139,119
Mar 15, 2025 $0.0274
+0.68%
$3.29 million $140,239
Mar 14, 2025 $0.0273
+5.07%
$3.28 million $140,321
Mar 13, 2025 $0.026
-2.61%
$3.12 million $132,979
Mar 12, 2025 $0.0267
+5.30%
$3.2 million $137,248
Mar 11, 2025 $0.0254
+1.86%
$3.04 million $135,347
Mar 10, 2025 $0.0249
-4.51%
$2.98 million $128,346
Mar 9, 2025 $0.026
-1.72%
$3.12 million $129,142
Mar 8, 2025 $0.0265
-1.06%
$3.17 million $115,883
Mar 7, 2025 $0.0267
-2.27%
$3.21 million $138,669
Mar 6, 2025 $0.0274
-0.90%
$3.28 million $147,011
Mar 5, 2025 $0.0276
+3.69%
$3.32 million $142,559
Mar 4, 2025 $0.0267
-1.11%
$3.2 million $143,741
Mar 3, 2025 $0.027
-9.87%
$3.24 million $142,882
Mar 2, 2025 $0.03
+9.03%
$3.6 million $155,599
Mar 1, 2025 $0.0276
+0.34%
$3.3 million $120,198
Feb 28, 2025 $0.0275
+0.63%
$3.29 million $148,578
Feb 27, 2025 $0.0273
+0.36%
$3.27 million $139,471
Feb 26, 2025 $0.0272
-4.18%
$3.26 million $119,840
Feb 25, 2025 $0.0284
-1.88%
$3.4 million $150,290
Feb 24, 2025 $0.0289
-6.24%
$3.47 million $152,787
Feb 23, 2025 $0.0309
+0.41%
$3.7 million $158,637
Feb 22, 2025 $0.0307
+1.51%
$3.69 million $162,677