Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2019 $0.013
-0.51%
$1.6 million $187,409
Feb 6, 2019 $0.0131
-2.69%
$1.61 million $209,554
Feb 5, 2019 $0.0134
+0.76%
$1.65 million $192,877
Feb 4, 2019 $0.0133
-0.29%
$1.64 million $190,717
Feb 3, 2019 $0.0134
-2.30%
$1.64 million $181,759
Feb 2, 2019 $0.0137
-0.29%
$1.68 million $187,427
Feb 1, 2019 $0.0137
+2.45%
$1.68 million $217,054
Jan 31, 2019 $0.0134
-2.09%
$1.64 million $196,569
Jan 30, 2019 $0.0137
+9.75%
$1.68 million $178,262
Jan 29, 2019 $0.0125
-4.35%
$1.53 million $172,481
Jan 28, 2019 $0.013
-6.24%
$1.6 million $210,154
Jan 27, 2019 $0.0139
-3.51%
$1.71 million $201,087
Jan 26, 2019 $0.0144
-0.10%
$1.77 million $197,370
Jan 25, 2019 $0.0144
+0.39%
$1.77 million $233,380
Jan 24, 2019 $0.0144
-0.57%
$1.76 million $209,198
Jan 23, 2019 $0.0144
-1.64%
$1.77 million $222,095
Jan 22, 2019 $0.0147
+1.55%
$1.8 million $196,612
Jan 21, 2019 $0.0145
+3.96%
$1.78 million $278,006
Jan 20, 2019 $0.0139
-3.49%
$1.7 million $156,473
Jan 19, 2019 $0.0144
+4.39%
$1.77 million $188,905
Jan 18, 2019 $0.0138
-1.39%
$1.69 million $207,585
Jan 17, 2019 $0.014
+2.35%
$1.71 million $199,363
Jan 16, 2019 $0.0136
+1.50%
$1.67 million $189,675
Jan 15, 2019 $0.0135
-5.21%
$1.65 million $167,426
Jan 14, 2019 $0.0142
+6.61%
$1.74 million $165,677
Jan 13, 2019 $0.0133
-4.17%
$1.63 million $145,733
Jan 12, 2019 $0.0139
-0.41%
$1.7 million $170,248
Jan 11, 2019 $0.0139
+4.43%
$1.71 million $203,224
Jan 10, 2019 $0.0133
-13.11%
$1.64 million $166,569
Jan 9, 2019 $0.0153
-0.56%
$1.88 million $212,931
Jan 8, 2019 $0.0154
-2.58%
$1.89 million $207,227
Jan 7, 2019 $0.0158
-3.05%
$1.94 million $223,730
Jan 6, 2019 $0.0163
+8.62%
$2 million $175,478
Jan 5, 2019 $0.015
-4.39%
$1.84 million $203,041
Jan 4, 2019 $0.0157
+8.96%
$1.93 million $264,111
Jan 3, 2019 $0.0144
-5.41%
$1.77 million $240,666
Jan 2, 2019 $0.0152
-0.88%
$1.87 million $234,062
Jan 1, 2019 $0.0153
+0.88%
$1.88 million $173,688
Dec 31, 2018 $0.0152
-6.69%
$1.86 million $200,031
Dec 30, 2018 $0.0163
-3.24%
$2 million $213,450
Dec 29, 2018 $0.0168
+2.42%
$2.07 million $333,649
Dec 28, 2018 $0.0162
+15.17%
$1.99 million $250,490
Dec 27, 2018 $0.0141
-3.93%
$1.73 million $130,029
Dec 26, 2018 $0.0147
+1.50%
$1.8 million $213,065
Dec 25, 2018 $0.0144
-12.11%
$1.77 million $183,253
Dec 24, 2018 $0.0163
+7.69%
$2 million $221,929
Dec 23, 2018 $0.0151
+3.76%
$1.86 million $206,894
Dec 22, 2018 $0.0146
+3.54%
$1.79 million $123,625
Dec 21, 2018 $0.0141
-4.01%
$1.73 million $245,033
Dec 20, 2018 $0.0147
+10.47%
$1.8 million $228,245