Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $0.0365
+0.96%
$4.38 million $183,682
May 31, 2025 $0.0362
+1.02%
$4.33 million $181,629
May 30, 2025 $0.0358
-3.62%
$4.29 million $181,738
May 29, 2025 $0.0371
-1.92%
$4.45 million $190,750
May 28, 2025 $0.0378
-0.90%
$4.54 million $193,776
May 27, 2025 $0.0382
+0.06%
$4.58 million $196,325
May 26, 2025 $0.0382
+0.06%
$4.58 million $198,404
May 25, 2025 $0.0381
+0.65%
$4.57 million $195,368
May 24, 2025 $0.0379
+0.62%
$4.55 million $191,811
May 23, 2025 $0.0377
-6.69%
$4.52 million $192,239
May 22, 2025 $0.0404
+0.15%
$4.84 million $213,006
May 21, 2025 $0.0403
+1.08%
$4.83 million $206,623
May 20, 2025 $0.0398
+1.41%
$4.78 million $200,277
May 19, 2025 $0.0393
-2.15%
$4.71 million $204,304
May 18, 2025 $0.0402
+3.09%
$4.82 million $203,082
May 17, 2025 $0.039
-0.31%
$4.67 million $198,179
May 16, 2025 $0.0391
-1.20%
$4.69 million $194,744
May 15, 2025 $0.0395
+0.47%
$4.74 million $200,351
May 14, 2025 $0.0394
-3.17%
$4.72 million $200,812
May 13, 2025 $0.0406
+3.99%
$4.87 million $207,838
May 12, 2025 $0.0391
-1.99%
$4.69 million $202,586
May 11, 2025 $0.0399
-2.20%
$4.78 million $202,132
May 10, 2025 $0.0408
+3.99%
$4.89 million $207,854
May 9, 2025 $0.0392
+1.32%
$4.7 million $199,913
May 8, 2025 $0.0387
+10.10%
$4.64 million $205,737
May 7, 2025 $0.0351
-0.07%
$4.21 million $179,681
May 6, 2025 $0.0351
+1.24%
$4.21 million $179,014
May 5, 2025 $0.0347
-0.24%
$4.16 million $177,339
May 4, 2025 $0.0348
-2.07%
$4.17 million $174,710
May 3, 2025 $0.0355
-1.55%
$4.26 million $180,839
May 2, 2025 $0.0361
-0.35%
$4.33 million $182,686
May 1, 2025 $0.0362
+1.76%
$4.34 million $183,800
Apr 30, 2025 $0.0356
+0.50%
$4.27 million $121,761
Apr 29, 2025 $0.0357
-0.07%
$-- $183,282
Apr 28, 2025 $0.0357
-0.08%
$4.29 million $181,836
Apr 27, 2025 $0.0358
-1.37%
$4.29 million $180,740
Apr 26, 2025 $0.0363
+0.92%
$4.35 million $183,253
Apr 25, 2025 $0.0359
-1.43%
$4.31 million $182,978
Apr 24, 2025 $0.0365
+2.24%
$4.37 million $181,560
Apr 23, 2025 $0.0357
+3.03%
$4.28 million $190,222
Apr 22, 2025 $0.0346
+7.24%
$4.15 million $176,273
Apr 21, 2025 $0.0323
+1.93%
$3.87 million $164,508
Apr 20, 2025 $0.0317
-0.57%
$3.8 million $109,450
Apr 19, 2025 $0.0319
+1.07%
$3.82 million $158,978
Apr 18, 2025 $0.0315
-0.86%
$3.78 million $159,965
Apr 17, 2025 $0.0318
+0.04%
$3.81 million $168,234
Apr 16, 2025 $0.0318
+0.69%
$3.81 million $110,819
Apr 15, 2025 $0.0315
-1.45%
$3.78 million $160,060
Apr 14, 2025 $0.032
+0.69%
$3.83 million $161,410
Apr 13, 2025 $0.0317
-2.91%
$3.81 million $161,256