Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2019 $0.0419
-15.84%
$5.15 million $1.13 million
Jul 6, 2019 $0.0498
+38.02%
$6.12 million $851,801
Jul 5, 2019 $0.0361
+3.35%
$4.43 million $515,309
Jul 4, 2019 $0.0349
-9.15%
$4.29 million $507,905
Jul 3, 2019 $0.0385
+7.82%
$4.72 million $529,013
Jul 2, 2019 $0.0357
+1.01%
$4.38 million $474,297
Jul 1, 2019 $0.0353
-1.13%
$4.33 million $567,373
Jun 30, 2019 $0.0357
-19.01%
$4.38 million $589,857
Jun 29, 2019 $0.0441
+12.26%
$5.41 million $843,334
Jun 28, 2019 $0.0393
+7.00%
$4.82 million $652,295
Jun 27, 2019 $0.0367
-14.69%
$4.51 million $490,964
Jun 26, 2019 $0.043
+2.92%
$5.28 million $701,149
Jun 25, 2019 $0.0418
+4.98%
$5.13 million $628,093
Jun 24, 2019 $0.0398
+0.09%
$4.89 million $700,375
Jun 23, 2019 $0.0398
+6.25%
$4.88 million $635,810
Jun 22, 2019 $0.0375
-4.56%
$4.6 million $589,495
Jun 21, 2019 $0.0393
-1.65%
$4.82 million $625,515
Jun 20, 2019 $0.0399
+0.95%
$4.9 million $728,680
Jun 19, 2019 $0.0395
+1.33%
$4.85 million $610,343
Jun 18, 2019 $0.039
-1.24%
$4.79 million $528,299
Jun 17, 2019 $0.0395
+1.14%
$4.85 million $586,436
Jun 16, 2019 $0.0391
-3.24%
$4.79 million $579,531
Jun 15, 2019 $0.0404
-2.87%
$4.95 million $563,663
Jun 14, 2019 $0.0416
+3.38%
$5.1 million $633,985
Jun 13, 2019 $0.0402
-1.61%
$4.93 million $606,662
Jun 12, 2019 $0.0409
+5.54%
$5.01 million $636,515
Jun 11, 2019 $0.0387
-3.12%
$4.75 million $581,388
Jun 10, 2019 $0.04
+3.50%
$4.9 million $620,710
Jun 9, 2019 $0.0386
-5.60%
$4.74 million $598,791
Jun 8, 2019 $0.0409
+2.35%
$5.02 million $589,123
Jun 7, 2019 $0.04
+3.26%
$4.9 million $597,462
Jun 6, 2019 $0.0387
-1.85%
$4.75 million $569,625
Jun 5, 2019 $0.0394
+5.58%
$4.84 million $610,401
Jun 4, 2019 $0.0373
+3.27%
$4.58 million $684,326
Jun 3, 2019 $0.0362
-11.94%
$4.44 million $558,585
Jun 2, 2019 $0.0411
-0.21%
$5.04 million $610,053
Jun 1, 2019 $0.0412
-0.64%
$5.05 million $664,297
May 31, 2019 $0.0414
-0.45%
$5.08 million $531,079
May 30, 2019 $0.0416
-3.27%
$5.11 million $606,125
May 29, 2019 $0.043
-0.98%
$5.28 million $585,944
May 28, 2019 $0.0434
-0.54%
$5.33 million $797,542
May 27, 2019 $0.0437
+1.77%
$5.36 million $855,744
May 26, 2019 $0.0429
+0.11%
$5.27 million $1.01 million
May 25, 2019 $0.0429
+0.83%
$5.26 million $910,607
May 24, 2019 $0.0425
-12.01%
$5.22 million $914,761
May 23, 2019 $0.0485
+20.61%
$5.95 million $1.34 million
May 22, 2019 $0.0402
-0.71%
$4.93 million $778,995
May 21, 2019 $0.0405
+0.98%
$4.97 million $684,187
May 20, 2019 $0.0401
-1.38%
$4.92 million $754,971
May 19, 2019 $0.0406
-0.43%
$4.99 million $892,047