Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunContract Historical Data

SNC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2019 $0.016
-2.31%
$1.96 million $234,160
Dec 3, 2019 $0.0164
+0.32%
$2.01 million $252,431
Dec 2, 2019 $0.0163
+0.83%
$2 million $218,347
Dec 1, 2019 $0.0162
-2.05%
$1.98 million $212,617
Nov 30, 2019 $0.0165
-1.09%
$2.03 million $229,903
Nov 29, 2019 $0.0167
+1.77%
$2.05 million $249,438
Nov 28, 2019 $0.0164
+0.54%
$2.01 million $205,204
Nov 27, 2019 $0.0164
+3.48%
$2.01 million $215,598
Nov 26, 2019 $0.0158
+1.74%
$1.94 million $219,713
Nov 25, 2019 $0.0155
+1.55%
$1.9 million $217,122
Nov 24, 2019 $0.0153
-4.27%
$1.87 million $228,787
Nov 23, 2019 $0.0159
-2.85%
$1.96 million $232,677
Nov 22, 2019 $0.0163
-4.69%
$2.01 million $221,126
Nov 21, 2019 $0.0172
-6.05%
$2.1 million $233,608
Nov 20, 2019 $0.0183
-1.32%
$2.24 million $232,425
Nov 19, 2019 $0.0185
-6.73%
$2.27 million $297,940
Nov 18, 2019 $0.0198
-1.73%
$2.43 million $304,226
Nov 17, 2019 $0.0202
+0.40%
$2.48 million $277,147
Nov 16, 2019 $0.0201
+3.45%
$2.47 million $266,664
Nov 15, 2019 $0.0195
-3.12%
$2.39 million $258,405
Nov 14, 2019 $0.0201
-3.34%
$2.46 million $283,417
Nov 13, 2019 $0.0208
-0.32%
$2.55 million $305,238
Nov 12, 2019 $0.0208
+2.72%
$2.56 million $555,778
Nov 11, 2019 $0.0203
-1.13%
$2.49 million $281,930
Nov 10, 2019 $0.0206
+2.05%
$2.52 million $282,571
Nov 9, 2019 $0.0201
+2.78%
$2.47 million $330,563
Nov 8, 2019 $0.0196
-5.60%
$2.41 million $281,424
Nov 7, 2019 $0.0208
-2.08%
$2.55 million $287,666
Nov 6, 2019 $0.0212
+0.50%
$2.6 million $329,562
Nov 5, 2019 $0.0211
-1.46%
$2.58 million $280,623
Nov 4, 2019 $0.0214
+4.15%
$2.62 million $295,951
Nov 3, 2019 $0.0205
-5.74%
$2.52 million $320,674
Nov 2, 2019 $0.0218
+2.47%
$2.67 million $315,582
Nov 1, 2019 $0.0213
-1.23%
$2.61 million $361,910
Oct 31, 2019 $0.0215
+5.65%
$2.64 million $232,470
Oct 30, 2019 $0.0204
-2.64%
$2.5 million $278,143
Oct 29, 2019 $0.0209
-2.89%
$2.57 million $272,856
Oct 28, 2019 $0.0215
+5.74%
$2.64 million $320,086
Oct 27, 2019 $0.0204
+0.02%
$2.5 million $335,425
Oct 26, 2019 $0.0203
-3.51%
$2.49 million $281,707
Oct 25, 2019 $0.021
+11.53%
$2.58 million $289,452
Oct 24, 2019 $0.0188
-1.83%
$2.31 million $227,777
Oct 23, 2019 $0.0192
-10.20%
$2.35 million $257,356
Oct 22, 2019 $0.0214
-0.29%
$2.62 million $321,945
Oct 21, 2019 $0.0214
+2.06%
$2.63 million $269,391
Oct 20, 2019 $0.021
+1.23%
$2.57 million $258,722
Oct 19, 2019 $0.0207
-1.55%
$2.54 million $252,537
Oct 18, 2019 $0.021
+1.39%
$2.58 million $190,142
Oct 17, 2019 $0.0208
-0.28%
$2.55 million $236,931
Oct 16, 2019 $0.0208
-3.32%
$2.55 million $266,712