Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunContract Historical Data

SNC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2020 $0.0254
-1.61%
$3.12 million $330,305
Jan 22, 2020 $0.0258
+3.00%
$3.17 million $384,958
Jan 21, 2020 $0.0251
+1.50%
$3.08 million $400,087
Jan 20, 2020 $0.0247
+0.93%
$3.03 million $379,850
Jan 19, 2020 $0.0245
-3.55%
$3 million $366,368
Jan 18, 2020 $0.0254
+0.81%
$3.11 million $372,577
Jan 17, 2020 $0.0252
+2.78%
$3.09 million $420,658
Jan 16, 2020 $0.0245
+4.66%
$3.01 million $333,340
Jan 15, 2020 $0.0234
+0.41%
$2.87 million $358,709
Jan 14, 2020 $0.0233
+5.22%
$2.86 million $352,016
Jan 13, 2020 $0.0222
-1.18%
$2.72 million $385,300
Jan 12, 2020 $0.0224
+1.07%
$2.75 million $314,216
Jan 11, 2020 $0.0222
+2.75%
$2.72 million $334,189
Jan 10, 2020 $0.0216
+5.13%
$2.65 million $312,432
Jan 9, 2020 $0.0206
+1.41%
$2.52 million $298,170
Jan 8, 2020 $0.0203
-4.10%
$2.49 million $342,296
Jan 7, 2020 $0.0211
+4.04%
$2.59 million $359,623
Jan 6, 2020 $0.0203
+8.24%
$2.49 million $303,161
Jan 5, 2020 $0.0188
+1.44%
$2.3 million $310,966
Jan 4, 2020 $0.0185
+5.71%
$2.27 million $265,770
Jan 3, 2020 $0.0175
+3.69%
$2.15 million $259,040
Jan 2, 2020 $0.0169
-1.93%
$2.07 million $220,023
Jan 1, 2020 $0.0172
+0.56%
$2.11 million $220,078
Dec 31, 2019 $0.0171
-1.33%
$2.1 million $252,358
Dec 30, 2019 $0.0173
-1.52%
$2.13 million $266,879
Dec 29, 2019 $0.0176
+0.29%
$2.16 million $264,546
Dec 28, 2019 $0.0176
+7.39%
$2.15 million $240,705
Dec 27, 2019 $0.0164
+1.00%
$2.01 million $233,929
Dec 26, 2019 $0.0162
+1.79%
$1.99 million $198,826
Dec 25, 2019 $0.0159
+1.14%
$1.95 million $226,338
Dec 24, 2019 $0.0157
+1.51%
$1.93 million $253,325
Dec 23, 2019 $0.0155
+1.04%
$1.9 million $297,174
Dec 22, 2019 $0.0153
-0.08%
$1.88 million $218,335
Dec 21, 2019 $0.0153
+0.46%
$1.88 million $222,314
Dec 20, 2019 $0.0153
-1.98%
$1.87 million $1.55 million
Dec 19, 2019 $0.0156
+5.67%
$1.91 million $232,129
Dec 18, 2019 $0.0147
+6.77%
$1.81 million $246,032
Dec 17, 2019 $0.0138
-4.74%
$1.7 million $309,092
Dec 16, 2019 $0.0145
-6.80%
$1.78 million $294,301
Dec 15, 2019 $0.0156
+2.38%
$1.91 million $223,285
Dec 14, 2019 $0.0152
-6.30%
$1.87 million $289,654
Dec 13, 2019 $0.0162
+5.91%
$1.99 million $284,559
Dec 12, 2019 $0.0153
-0.66%
$1.88 million $242,048
Dec 11, 2019 $0.0154
-0.02%
$1.89 million $265,845
Dec 10, 2019 $0.0154
-0.46%
$1.89 million $307,675
Dec 9, 2019 $0.0155
-1.52%
$1.9 million $283,791
Dec 8, 2019 $0.0157
+1.74%
$1.93 million $252,459
Dec 7, 2019 $0.0154
-2.47%
$1.89 million $237,790
Dec 6, 2019 $0.0158
-3.79%
$1.94 million $247,592
Dec 5, 2019 $0.0165
+4.07%
$2.02 million $963,385