Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2020 $0.0224
-2.47%
$2.75 million $342,304
May 1, 2020 $0.0229
-0.90%
$2.82 million $310,861
Apr 30, 2020 $0.0231
-0.05%
$2.84 million $330,520
Apr 29, 2020 $0.0232
-22.06%
$2.84 million $935,837
Apr 28, 2020 $0.0297
+43.42%
$3.65 million $1.05 million
Apr 27, 2020 $0.0207
+4.16%
$2.54 million $357,440
Apr 26, 2020 $0.0199
+3.03%
$2.44 million $361,726
Apr 25, 2020 $0.0193
+0.37%
$2.37 million $432,808
Apr 24, 2020 $0.0192
-2.01%
$2.36 million $435,443
Apr 23, 2020 $0.0196
+5.39%
$2.41 million $414,415
Apr 22, 2020 $0.0186
+2.25%
$2.28 million $244,703
Apr 21, 2020 $0.0182
+1.94%
$2.23 million $401,844
Apr 20, 2020 $0.0179
-6.52%
$2.19 million $367,551
Apr 19, 2020 $0.0191
+3.27%
$2.34 million $445,388
Apr 18, 2020 $0.0185
+4.78%
$2.27 million $484,130
Apr 17, 2020 $0.0176
-0.19%
$2.17 million $338,205
Apr 16, 2020 $0.0177
+6.72%
$2.17 million $337,664
Apr 15, 2020 $0.0166
-5.18%
$2.03 million $344,857
Apr 14, 2020 $0.0175
-4.62%
$2.14 million $355,181
Apr 13, 2020 $0.0183
-1.66%
$2.25 million $342,511
Apr 12, 2020 $0.0186
-4.23%
$2.29 million $392,298
Apr 11, 2020 $0.0195
-10.84%
$2.39 million $404,780
Apr 10, 2020 $0.0218
+6.27%
$2.68 million $635,185
Apr 9, 2020 $0.0205
+16.83%
$2.52 million $260,182
Apr 8, 2020 $0.0176
+7.02%
$2.16 million $318,060
Apr 7, 2020 $0.0164
-8.73%
$2.02 million $341,980
Apr 6, 2020 $0.018
+10.74%
$2.21 million $303,154
Apr 5, 2020 $0.0162
+0.61%
$1.99 million $267,479
Apr 4, 2020 $0.0162
+2.12%
$1.98 million $347,496
Apr 3, 2020 $0.0158
-1.54%
$1.94 million $330,126
Apr 2, 2020 $0.0161
-3.38%
$1.97 million $323,953
Apr 1, 2020 $0.0166
+3.99%
$2.04 million $309,696
Mar 31, 2020 $0.016
-3.98%
$1.96 million $295,942
Mar 30, 2020 $0.0167
+8.78%
$2.05 million $400,358
Mar 29, 2020 $0.0153
-5.50%
$1.88 million $263,376
Mar 28, 2020 $0.0162
+4.88%
$1.99 million $294,598
Mar 27, 2020 $0.0155
-2.69%
$1.9 million $211,409
Mar 26, 2020 $0.0159
+1.10%
$1.95 million $282,182
Mar 25, 2020 $0.0157
-0.37%
$1.93 million $294,136
Mar 24, 2020 $0.0158
-2.60%
$1.94 million $262,234
Mar 23, 2020 $0.0162
+11.00%
$1.99 million $226,109
Mar 22, 2020 $0.0146
-7.46%
$1.79 million $213,117
Mar 21, 2020 $0.0158
+1.42%
$1.94 million $337,334
Mar 20, 2020 $0.0155
-1.29%
$1.91 million $237,919
Mar 19, 2020 $0.0157
+16.41%
$1.93 million $270,625
Mar 18, 2020 $0.0135
+3.15%
$1.66 million $147,773
Mar 17, 2020 $0.0131
+6.61%
$1.61 million $155,695
Mar 16, 2020 $0.0123
-11.42%
$1.51 million $145,944
Mar 15, 2020 $0.0139
-3.33%
$1.71 million $147,995
Mar 14, 2020 $0.0144
-1.07%
$1.77 million $128,146