Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SunContract Historical Data

SNC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2020 $0.028
-0.40%
$3.44 million $311,538
Jun 20, 2020 $0.0281
+3.86%
$3.45 million $360,166
Jun 19, 2020 $0.0271
-1.26%
$3.32 million $290,210
Jun 18, 2020 $0.0274
+1.53%
$3.37 million $403,472
Jun 17, 2020 $0.027
-2.93%
$3.31 million $324,323
Jun 16, 2020 $0.0278
+3.70%
$3.41 million $361,460
Jun 15, 2020 $0.0268
+0.47%
$3.29 million $425,989
Jun 14, 2020 $0.0267
-0.94%
$3.28 million $422,470
Jun 13, 2020 $0.027
+1.37%
$3.31 million $362,025
Jun 12, 2020 $0.0266
+3.91%
$3.26 million $370,858
Jun 11, 2020 $0.0256
-6.75%
$3.14 million $366,434
Jun 10, 2020 $0.0275
+2.88%
$3.37 million $306,290
Jun 9, 2020 $0.0267
-1.07%
$3.27 million $332,643
Jun 8, 2020 $0.027
-1.44%
$3.31 million $355,899
Jun 7, 2020 $0.0274
+5.94%
$3.36 million $426,914
Jun 6, 2020 $0.0258
+0.64%
$3.17 million $363,328
Jun 5, 2020 $0.0257
-1.55%
$3.15 million $272,279
Jun 4, 2020 $0.0261
+0.12%
$3.2 million $463,376
Jun 3, 2020 $0.0261
-7.56%
$3.2 million $456,094
Jun 2, 2020 $0.0282
+7.15%
$3.46 million $665,248
Jun 1, 2020 $0.0263
+3.67%
$3.23 million $506,589
May 31, 2020 $0.0254
-2.72%
$3.11 million $448,269
May 30, 2020 $0.0261
+4.93%
$3.2 million $427,983
May 29, 2020 $0.0249
-1.70%
$3.05 million $304,092
May 28, 2020 $0.0253
+2.77%
$3.1 million $438,108
May 27, 2020 $0.0246
+7.45%
$3.02 million $724,423
May 26, 2020 $0.0229
-0.98%
$2.81 million $400,852
May 25, 2020 $0.0231
+4.63%
$2.84 million $342,650
May 24, 2020 $0.0221
-4.63%
$2.71 million $353,746
May 23, 2020 $0.0232
+0.26%
$2.85 million $414,398
May 22, 2020 $0.0231
+6.68%
$2.84 million $446,394
May 21, 2020 $0.0217
-6.14%
$2.66 million $344,677
May 20, 2020 $0.0231
-3.87%
$2.84 million $457,841
May 19, 2020 $0.024
+0.78%
$2.95 million $308,697
May 18, 2020 $0.0238
-2.85%
$2.93 million $381,523
May 17, 2020 $0.0245
+3.18%
$3.01 million $380,890
May 16, 2020 $0.0238
+3.29%
$2.92 million $388,343
May 15, 2020 $0.023
-11.59%
$2.83 million $311,245
May 14, 2020 $0.0261
+17.67%
$3.2 million $405,729
May 13, 2020 $0.0221
+7.01%
$2.72 million $409,326
May 12, 2020 $0.0207
+2.36%
$2.54 million $340,799
May 11, 2020 $0.0202
-1.28%
$2.48 million $310,802
May 10, 2020 $0.0205
-11.19%
$2.51 million $397,016
May 9, 2020 $0.023
+0.81%
$2.83 million $278,027
May 8, 2020 $0.0229
-2.03%
$2.81 million $264,461
May 7, 2020 $0.0233
+6.57%
$2.86 million $274,779
May 6, 2020 $0.0219
+5.68%
$2.69 million $363,395
May 5, 2020 $0.0207
-1.18%
$2.54 million $302,543
May 4, 2020 $0.021
-2.00%
$2.58 million $226,104
May 3, 2020 $0.0214
-4.31%
$2.63 million $234,572