Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SunContract Historical Data

SNC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2020 $0.0365
+3.44%
$4.47 million $643,003
Aug 9, 2020 $0.0352
-2.74%
$4.32 million $532,135
Aug 8, 2020 $0.0361
+0.29%
$4.43 million $410,188
Aug 7, 2020 $0.036
-1.50%
$4.42 million $426,764
Aug 6, 2020 $0.0366
+1.67%
$4.49 million $519,733
Aug 5, 2020 $0.036
+5.22%
$4.41 million $404,958
Aug 4, 2020 $0.0342
-0.70%
$4.19 million $426,900
Aug 3, 2020 $0.0345
+3.64%
$4.23 million $572,524
Aug 2, 2020 $0.0332
-10.99%
$4.08 million $683,440
Aug 1, 2020 $0.0373
+5.79%
$4.58 million $718,831
Jul 31, 2020 $0.0353
-3.30%
$4.33 million $528,593
Jul 30, 2020 $0.0365
+11.32%
$4.48 million $441,917
Jul 29, 2020 $0.0328
-2.12%
$4.02 million $446,108
Jul 28, 2020 $0.0335
+3.54%
$4.11 million $751,204
Jul 27, 2020 $0.0323
-5.80%
$3.97 million $584,008
Jul 26, 2020 $0.0343
-2.79%
$4.21 million $683,970
Jul 25, 2020 $0.0353
-1.31%
$4.33 million $562,823
Jul 24, 2020 $0.0357
+3.16%
$4.38 million $376,170
Jul 23, 2020 $0.0346
-2.31%
$4.25 million $464,562
Jul 22, 2020 $0.0354
+2.48%
$4.35 million $802,195
Jul 21, 2020 $0.0346
+1.47%
$4.24 million $926,759
Jul 20, 2020 $0.0341
-8.41%
$4.18 million $858,944
Jul 19, 2020 $0.0372
+1.01%
$4.56 million $583,234
Jul 18, 2020 $0.0368
-0.01%
$4.52 million $592,699
Jul 17, 2020 $0.0368
-1.57%
$4.52 million $846,069
Jul 16, 2020 $0.0374
+12.00%
$4.59 million $783,477
Jul 15, 2020 $0.0334
-22.18%
$4.1 million $1.14 million
Jul 14, 2020 $0.043
+28.76%
$5.27 million $1.13 million
Jul 13, 2020 $0.0334
-4.19%
$4.09 million $711,612
Jul 12, 2020 $0.0348
+4.74%
$4.27 million $694,235
Jul 11, 2020 $0.0332
+7.18%
$4.08 million $359,587
Jul 10, 2020 $0.031
+4.05%
$3.81 million $515,870
Jul 9, 2020 $0.0298
-1.54%
$3.66 million $668,436
Jul 8, 2020 $0.0303
+1.81%
$3.71 million $575,580
Jul 7, 2020 $0.0297
+3.59%
$3.65 million $571,506
Jul 6, 2020 $0.0287
-1.58%
$3.52 million $504,640
Jul 5, 2020 $0.0291
-1.37%
$3.58 million $454,674
Jul 4, 2020 $0.0295
-7.25%
$3.62 million $561,182
Jul 3, 2020 $0.0318
+15.94%
$3.91 million $543,852
Jul 2, 2020 $0.0275
-2.23%
$3.37 million $311,952
Jul 1, 2020 $0.0281
+0.70%
$3.45 million $320,790
Jun 30, 2020 $0.0279
+0.99%
$3.42 million $382,262
Jun 29, 2020 $0.0276
-0.75%
$3.39 million $345,650
Jun 28, 2020 $0.0278
+3.81%
$3.41 million $296,365
Jun 27, 2020 $0.0268
-1.21%
$3.29 million $304,911
Jun 26, 2020 $0.0271
-2.98%
$3.33 million $343,877
Jun 25, 2020 $0.028
+2.05%
$3.43 million $475,033
Jun 24, 2020 $0.0274
-5.67%
$3.36 million $731,217
Jun 23, 2020 $0.0291
-25.89%
$3.57 million $852,979
Jun 22, 2020 $0.0392
+39.88%
$4.81 million $1.49 million