Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SunContract Historical Data

SNC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2020 $0.0369
-4.80%
$4.53 million $474,750
Nov 17, 2020 $0.0388
+5.05%
$4.76 million $542,396
Nov 16, 2020 $0.0369
+0.92%
$4.53 million $436,656
Nov 15, 2020 $0.0366
-4.08%
$4.49 million $467,843
Nov 14, 2020 $0.0382
-1.05%
$4.68 million $500,961
Nov 13, 2020 $0.0386
-0.74%
$4.73 million $517,928
Nov 12, 2020 $0.0388
+3.84%
$4.77 million $558,265
Nov 11, 2020 $0.0374
+1.42%
$4.59 million $558,775
Nov 10, 2020 $0.0369
+3.79%
$4.53 million $584,637
Nov 9, 2020 $0.0355
-2.93%
$4.36 million $541,475
Nov 8, 2020 $0.0365
+2.92%
$4.48 million $577,214
Nov 7, 2020 $0.0355
-2.90%
$4.36 million $597,734
Nov 6, 2020 $0.0366
-2.54%
$4.5 million $479,311
Nov 5, 2020 $0.0376
+6.42%
$4.61 million $480,843
Nov 4, 2020 $0.0353
+0.66%
$4.34 million $398,261
Nov 3, 2020 $0.0351
+1.22%
$4.31 million $399,920
Nov 2, 2020 $0.0347
-3.23%
$4.25 million $513,343
Nov 1, 2020 $0.0358
-0.91%
$4.39 million $555,265
Oct 31, 2020 $0.0361
+4.88%
$4.43 million $503,501
Oct 30, 2020 $0.0345
+2.33%
$4.23 million $466,080
Oct 29, 2020 $0.0337
+1.85%
$4.13 million $444,979
Oct 28, 2020 $0.0331
+0.38%
$4.06 million $439,518
Oct 27, 2020 $0.0331
+3.69%
$4.06 million $460,527
Oct 26, 2020 $0.0319
+1.86%
$3.91 million $441,264
Oct 25, 2020 $0.0313
+1.75%
$3.84 million $447,823
Oct 24, 2020 $0.0308
+2.33%
$3.78 million $482,564
Oct 23, 2020 $0.0301
-0.58%
$3.69 million $427,558
Oct 22, 2020 $0.0302
+2.52%
$3.71 million $431,292
Oct 21, 2020 $0.0295
+6.04%
$3.62 million $434,688
Oct 20, 2020 $0.0278
+1.49%
$3.41 million $390,533
Oct 19, 2020 $0.0274
-0.81%
$3.36 million $358,121
Oct 18, 2020 $0.0276
+0.56%
$3.39 million $433,621
Oct 17, 2020 $0.0275
+6.96%
$3.37 million $357,508
Oct 16, 2020 $0.0257
-4.85%
$3.15 million $364,004
Oct 15, 2020 $0.027
+1.11%
$3.31 million $380,442
Oct 14, 2020 $0.0267
-2.37%
$3.28 million $335,536
Oct 13, 2020 $0.0274
+2.88%
$3.36 million $340,604
Oct 12, 2020 $0.0266
-0.70%
$3.26 million $337,391
Oct 11, 2020 $0.0268
+3.49%
$3.29 million $422,914
Oct 10, 2020 $0.0259
+2.94%
$3.18 million $357,258
Oct 9, 2020 $0.0252
+0.96%
$3.09 million $352,194
Oct 8, 2020 $0.0249
+4.04%
$3.06 million $318,502
Oct 7, 2020 $0.0239
+0.49%
$2.94 million $301,276
Oct 6, 2020 $0.0238
-3.08%
$2.92 million $303,211
Oct 5, 2020 $0.0246
+0.76%
$3.02 million $355,505
Oct 4, 2020 $0.0244
+3.24%
$2.99 million $453,386
Oct 3, 2020 $0.0236
+0.15%
$2.9 million $413,482
Oct 2, 2020 $0.0236
-3.15%
$2.9 million $380,006
Oct 1, 2020 $0.0244
+1.85%
$2.99 million $384,850
Sep 30, 2020 $0.0239
-0.51%
$2.93 million $363,207