Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunContract Historical Data

SNC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2021 $0.0677
-3.80%
$8.31 million $803,607
Jan 6, 2021 $0.0703
+4.49%
$8.63 million $626,349
Jan 5, 2021 $0.0673
+6.34%
$8.26 million $727,444
Jan 4, 2021 $0.0646
-0.25%
$7.93 million $828,823
Jan 3, 2021 $0.0651
+1.67%
$7.98 million $842,649
Jan 2, 2021 $0.064
+6.47%
$7.85 million $804,864
Jan 1, 2021 $0.0602
+5.22%
$7.38 million $736,599
Dec 31, 2020 $0.0577
+34.57%
$7.08 million $1.06 million
Dec 30, 2020 $0.0428
+13.07%
$5.25 million $563,931
Dec 29, 2020 $0.0353
+1.24%
$4.33 million $420,201
Dec 28, 2020 $0.0354
-6.29%
$4.34 million $455,178
Dec 27, 2020 $0.0368
-5.37%
$4.52 million $378,179
Dec 26, 2020 $0.0383
+4.26%
$4.69 million $370,343
Dec 25, 2020 $0.0377
+0.19%
$4.63 million $470,460
Dec 24, 2020 $0.0393
+8.74%
$4.82 million $477,705
Dec 23, 2020 $0.0373
+7.21%
$4.58 million $426,958
Dec 22, 2020 $0.0332
+3.56%
$4.07 million $422,420
Dec 21, 2020 $0.0324
-5.89%
$3.97 million $407,451
Dec 20, 2020 $0.0343
-0.03%
$4.2 million $366,122
Dec 19, 2020 $0.0345
+4.47%
$4.24 million $362,541
Dec 18, 2020 $0.033
+0.86%
$4.06 million $348,634
Dec 17, 2020 $0.033
-1.72%
$4.05 million $358,775
Dec 16, 2020 $0.0336
+6.10%
$4.12 million $504,874
Dec 15, 2020 $0.0325
+1.37%
$3.99 million $414,793
Dec 14, 2020 $0.0323
-0.88%
$3.96 million $435,479
Dec 13, 2020 $0.0311
+0.03%
$3.82 million $525,623
Dec 12, 2020 $0.0322
-10.13%
$3.95 million $498,857
Dec 11, 2020 $0.0352
+8.01%
$4.32 million $618,049
Dec 10, 2020 $0.0332
+11.40%
$4.08 million $420,211
Dec 9, 2020 $0.0295
+0.68%
$3.62 million $440,321
Dec 8, 2020 $0.0294
-9.97%
$3.61 million $397,406
Dec 7, 2020 $0.0327
+2.87%
$4.02 million $444,314
Dec 6, 2020 $0.0319
+0.00%
$3.92 million $563,967
Dec 5, 2020 $0.0315
+1.09%
$3.86 million $489,626
Dec 4, 2020 $0.0318
-5.58%
$3.9 million $403,736
Dec 3, 2020 $0.0334
+4.14%
$4.1 million $425,392
Dec 2, 2020 $0.0322
+5.45%
$3.95 million $426,995
Dec 1, 2020 $0.0304
-5.28%
$3.73 million $421,824
Nov 30, 2020 $0.0315
-2.34%
$3.86 million $439,366
Nov 29, 2020 $0.0322
+1.07%
$3.95 million $451,050
Nov 28, 2020 $0.0319
+0.82%
$3.91 million $418,995
Nov 27, 2020 $0.0316
-2.72%
$3.88 million $357,946
Nov 26, 2020 $0.0325
-8.83%
$3.98 million $368,213
Nov 25, 2020 $0.0356
-2.85%
$4.37 million $431,520
Nov 24, 2020 $0.0367
-1.57%
$4.5 million $476,037
Nov 23, 2020 $0.0372
-0.04%
$4.57 million $600,084
Nov 22, 2020 $0.0372
-1.95%
$4.57 million $530,517
Nov 21, 2020 $0.038
-0.72%
$4.66 million $576,885
Nov 20, 2020 $0.0383
+5.63%
$4.7 million $521,435
Nov 19, 2020 $0.0362
-1.85%
$4.45 million $402,381