Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SunContract Historical Data

SNC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2021 $0.0341
-3.35%
$4.18 million $328,133
Nov 8, 2021 $0.0353
+4.62%
$4.33 million $304,685
Nov 7, 2021 $0.0337
+0.37%
$4.14 million $321,873
Nov 6, 2021 $0.0335
+6.93%
$4.11 million $281,736
Nov 5, 2021 $0.0314
-7.72%
$3.85 million $321,266
Nov 4, 2021 $0.034
+1.40%
$4.17 million $260,380
Nov 3, 2021 $0.0335
+3.87%
$4.11 million $361,625
Nov 2, 2021 $0.0323
+6.64%
$3.96 million $298,473
Nov 1, 2021 $0.0303
-2.85%
$3.71 million $274,614
Oct 31, 2021 $0.0312
-3.43%
$3.82 million $267,322
Oct 30, 2021 $0.0323
+3.71%
$3.97 million $282,544
Oct 29, 2021 $0.0312
-1.28%
$3.82 million $257,741
Oct 28, 2021 $0.0316
+1.93%
$3.87 million $263,324
Oct 27, 2021 $0.031
-6.15%
$3.8 million $295,373
Oct 26, 2021 $0.033
-2.74%
$4.05 million $353,635
Oct 25, 2021 $0.0339
+4.50%
$4.16 million $319,240
Oct 24, 2021 $0.0324
-0.85%
$3.98 million $306,813
Oct 23, 2021 $0.0327
-3.14%
$4.02 million $287,875
Oct 22, 2021 $0.0338
-1.78%
$4.15 million $372,204
Oct 21, 2021 $0.0346
-3.11%
$4.25 million $409,516
Oct 20, 2021 $0.0357
+4.75%
$4.38 million $383,046
Oct 19, 2021 $0.0341
+5.57%
$4.18 million $315,860
Oct 18, 2021 $0.0323
-4.20%
$3.96 million $332,239
Oct 17, 2021 $0.0337
+3.19%
$4.14 million $337,961
Oct 16, 2021 $0.0328
+0.25%
$4.02 million $342,817
Oct 15, 2021 $0.0326
-0.78%
$4 million $337,212
Oct 14, 2021 $0.0328
+7.55%
$4.03 million $261,595
Oct 13, 2021 $0.0305
-1.63%
$3.74 million $296,061
Oct 12, 2021 $0.031
-9.94%
$3.8 million $373,485
Oct 11, 2021 $0.0344
+7.05%
$4.22 million $353,371
Oct 10, 2021 $0.0321
-1.41%
$3.94 million $311,726
Oct 9, 2021 $0.0326
-0.95%
$4 million $321,534
Oct 8, 2021 $0.0329
-6.94%
$4.04 million $329,999
Oct 7, 2021 $0.0349
-3.46%
$4.28 million $465,291
Oct 6, 2021 $0.0362
+9.68%
$4.44 million $489,706
Oct 5, 2021 $0.033
+5.88%
$4.05 million $407,681
Oct 4, 2021 $0.0311
+2.80%
$3.82 million $466,654
Oct 3, 2021 $0.0301
+4.92%
$3.69 million $333,283
Oct 2, 2021 $0.0287
+2.52%
$3.52 million $239,573
Oct 1, 2021 $0.028
+4.66%
$3.43 million $248,206
Sep 30, 2021 $0.0266
-2.37%
$3.27 million $299,526
Sep 29, 2021 $0.0276
+3.59%
$3.39 million $384,610
Sep 28, 2021 $0.0265
-3.06%
$3.25 million $271,388
Sep 27, 2021 $0.0274
+3.13%
$3.36 million $319,336
Sep 26, 2021 $0.0265
-0.29%
$3.26 million $561,006
Sep 25, 2021 $0.0265
-12.92%
$3.25 million $282,484
Sep 24, 2021 $0.0304
-9.89%
$3.74 million $294,458
Sep 23, 2021 $0.0338
+2.94%
$4.15 million $289,885
Sep 22, 2021 $0.0329
+9.21%
$4.03 million $285,558
Sep 21, 2021 $0.0301
-7.03%
$3.69 million $291,731