Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2021 $0.0268
-5.09%
$3.29 million $245,485
Dec 28, 2021 $0.0283
-13.07%
$3.47 million $232,564
Dec 27, 2021 $0.0325
+3.30%
$3.99 million $296,291
Dec 26, 2021 $0.0315
+3.24%
$3.86 million $262,962
Dec 25, 2021 $0.0305
+5.11%
$3.74 million $303,940
Dec 24, 2021 $0.029
+6.70%
$3.56 million $231,978
Dec 23, 2021 $0.0272
-1.88%
$3.34 million $263,392
Dec 22, 2021 $0.0277
+3.19%
$3.4 million $317,896
Dec 21, 2021 $0.0268
+16.83%
$3.29 million $218,027
Dec 20, 2021 $0.023
-0.45%
$2.82 million $198,894
Dec 19, 2021 $0.0231
-7.15%
$2.83 million $235,135
Dec 18, 2021 $0.0249
+5.31%
$3.05 million $242,908
Dec 17, 2021 $0.0236
-2.45%
$2.9 million $223,420
Dec 16, 2021 $0.0242
-1.00%
$2.97 million $222,582
Dec 15, 2021 $0.0245
+17.48%
$3 million $234,150
Dec 14, 2021 $0.0208
-2.84%
$2.55 million $197,700
Dec 13, 2021 $0.0214
-9.05%
$2.63 million $260,813
Dec 12, 2021 $0.0236
+3.80%
$2.89 million $256,323
Dec 11, 2021 $0.0227
-2.38%
$2.79 million $254,651
Dec 10, 2021 $0.0233
+3.47%
$2.85 million $202,263
Dec 9, 2021 $0.0225
-12.93%
$2.76 million $248,180
Dec 8, 2021 $0.0258
+3.88%
$3.17 million $309,117
Dec 7, 2021 $0.0248
+4.86%
$3.05 million $302,715
Dec 6, 2021 $0.0237
-1.56%
$2.91 million $268,817
Dec 5, 2021 $0.0241
-3.42%
$2.95 million $317,469
Dec 4, 2021 $0.0249
-6.58%
$3.06 million $289,749
Dec 3, 2021 $0.0267
-7.61%
$3.27 million $278,531
Dec 2, 2021 $0.0289
-4.27%
$3.54 million $274,595
Dec 1, 2021 $0.0302
-0.55%
$3.7 million $309,937
Nov 30, 2021 $0.0303
-3.07%
$3.72 million $318,884
Nov 29, 2021 $0.0313
+3.46%
$3.84 million $317,283
Nov 28, 2021 $0.0302
+3.58%
$3.71 million $287,167
Nov 27, 2021 $0.0292
+0.47%
$3.58 million $428,719
Nov 26, 2021 $0.0291
-4.97%
$3.57 million $370,579
Nov 25, 2021 $0.0306
+6.23%
$3.75 million $291,726
Nov 24, 2021 $0.0288
-5.50%
$3.53 million $302,536
Nov 23, 2021 $0.0305
+6.18%
$3.74 million $295,394
Nov 22, 2021 $0.0287
-4.28%
$3.52 million $322,001
Nov 21, 2021 $0.03
+1.86%
$3.68 million $281,497
Nov 20, 2021 $0.0294
-0.99%
$3.61 million $278,751
Nov 19, 2021 $0.0297
-1.05%
$3.65 million $268,326
Nov 18, 2021 $0.03
+2.86%
$3.69 million $259,680
Nov 17, 2021 $0.0292
-1.69%
$3.58 million $260,617
Nov 16, 2021 $0.0297
-6.05%
$3.64 million $301,873
Nov 15, 2021 $0.0318
-2.61%
$3.91 million $415,529
Nov 14, 2021 $0.0326
+3.53%
$4 million $300,192
Nov 13, 2021 $0.0315
-0.14%
$3.86 million $339,534
Nov 12, 2021 $0.0316
-1.74%
$3.88 million $326,146
Nov 11, 2021 $0.0322
-2.80%
$3.95 million $308,030
Nov 10, 2021 $0.0331
-2.93%
$4.06 million $308,014