Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SunContract Historical Data

SNC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2022 $0.0226
+9.70%
$2.7 million $257,459
Feb 16, 2022 $0.0206
-10.39%
$2.47 million $206,819
Feb 15, 2022 $0.023
+2.82%
$2.75 million $229,282
Feb 14, 2022 $0.0223
+3.21%
$2.68 million $264,958
Feb 13, 2022 $0.0217
-0.36%
$2.6 million $245,447
Feb 12, 2022 $0.0217
-0.96%
$2.61 million $218,318
Feb 11, 2022 $0.0219
-3.49%
$2.63 million $210,258
Feb 10, 2022 $0.0227
-5.47%
$2.73 million $219,545
Feb 9, 2022 $0.024
-0.16%
$2.88 million $215,158
Feb 8, 2022 $0.0241
-1.25%
$2.89 million $241,387
Feb 7, 2022 $0.0244
+3.75%
$2.93 million $313,027
Feb 6, 2022 $0.0235
+0.60%
$2.82 million $301,959
Feb 5, 2022 $0.0234
-5.60%
$2.81 million $270,606
Feb 4, 2022 $0.0248
+8.58%
$2.97 million $275,335
Feb 3, 2022 $0.0228
+1.63%
$2.74 million $240,317
Feb 2, 2022 $0.0225
-4.21%
$2.69 million $260,693
Feb 1, 2022 $0.0235
+1.58%
$2.81 million $262,931
Jan 31, 2022 $0.0231
+6.69%
$2.77 million $266,958
Jan 30, 2022 $0.0216
-1.13%
$2.6 million $257,440
Jan 29, 2022 $0.022
-5.96%
$2.64 million $251,869
Jan 28, 2022 $0.0234
+1.49%
$2.81 million $240,460
Jan 27, 2022 $0.0231
+0.75%
$2.83 million $239,134
Jan 26, 2022 $0.0229
-4.50%
$2.81 million $237,615
Jan 25, 2022 $0.024
-2.12%
$2.94 million $265,218
Jan 24, 2022 $0.0245
+8.64%
$3 million $284,688
Jan 23, 2022 $0.0225
+3.17%
$2.76 million $256,100
Jan 22, 2022 $0.0218
+0.27%
$2.68 million $247,935
Jan 21, 2022 $0.0218
-14.89%
$2.67 million $267,457
Jan 20, 2022 $0.0256
-1.59%
$3.14 million $361,951
Jan 19, 2022 $0.026
-1.29%
$3.19 million $288,186
Jan 18, 2022 $0.0263
-1.51%
$3.23 million $285,006
Jan 17, 2022 $0.0267
+1.13%
$3.28 million $300,903
Jan 16, 2022 $0.0264
-8.76%
$3.25 million $348,823
Jan 15, 2022 $0.029
-5.49%
$3.56 million $373,328
Jan 14, 2022 $0.0307
+7.45%
$3.76 million $326,380
Jan 13, 2022 $0.0286
-4.38%
$3.5 million $334,656
Jan 12, 2022 $0.0299
+7.19%
$3.67 million $404,508
Jan 11, 2022 $0.0279
+8.75%
$3.42 million $362,029
Jan 10, 2022 $0.0256
-0.23%
$3.14 million $227,616
Jan 9, 2022 $0.0257
+2.39%
$3.15 million $234,263
Jan 8, 2022 $0.0251
+3.70%
$3.08 million $228,694
Jan 7, 2022 $0.0242
-5.12%
$2.97 million $213,046
Jan 6, 2022 $0.0255
-1.20%
$3.13 million $225,606
Jan 5, 2022 $0.0258
-4.83%
$3.17 million $213,166
Jan 4, 2022 $0.0271
+1.82%
$3.33 million $233,121
Jan 3, 2022 $0.0266
-1.54%
$3.27 million $180,385
Jan 2, 2022 $0.0271
-0.58%
$3.32 million $207,035
Jan 1, 2022 $0.0272
+6.41%
$3.34 million $229,310
Dec 31, 2021 $0.0256
+4.09%
$3.14 million $365,182
Dec 30, 2021 $0.0246
-8.40%
$3.02 million $262,181