Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunContract Historical Data

SNC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2022 $0.0311
+5.65%
$3.73 million $696,120
Oct 24, 2022 $0.0295
+0.30%
$3.53 million $28.49 million
Oct 23, 2022 $0.0294
+1.67%
$3.52 million $238,135
Oct 22, 2022 $0.0289
-1.09%
$3.46 million $213,272
Oct 21, 2022 $0.0292
-1.27%
$3.5 million $248,649
Oct 20, 2022 $0.0296
+4.40%
$3.55 million $14.17 million
Oct 19, 2022 $0.0283
+0.56%
$3.39 million $293,457
Oct 18, 2022 $0.0282
+2.05%
$3.38 million $1.09 million
Oct 17, 2022 $0.0276
+1.25%
$3.31 million $336,778
Oct 16, 2022 $0.0273
+1.02%
$3.27 million $230,566
Oct 15, 2022 $0.027
+0.14%
$3.24 million $765,879
Oct 14, 2022 $0.027
+1.99%
$3.23 million $14.15 million
Oct 13, 2022 $0.0265
+5.40%
$3.17 million $1.97 million
Oct 12, 2022 $0.0251
+1.40%
$3.01 million $184,980
Oct 11, 2022 $0.0248
-0.97%
$2.97 million $194,634
Oct 10, 2022 $0.025
-1.61%
$3 million $23.82 million
Oct 9, 2022 $0.0254
-0.44%
$3.05 million $352,607
Oct 8, 2022 $0.0255
+0.68%
$3.06 million $222,620
Oct 7, 2022 $0.0253
-3.51%
$3.04 million $14.78 million
Oct 6, 2022 $0.0263
-2.02%
$3.15 million $254,527
Oct 5, 2022 $0.0268
-0.89%
$3.21 million $16.8 million
Oct 4, 2022 $0.027
+3.10%
$3.24 million $278,673
Oct 3, 2022 $0.0262
+4.26%
$3.14 million $391,471
Oct 2, 2022 $0.0251
-3.75%
$3.01 million $206,677
Oct 1, 2022 $0.0261
+0.02%
$3.13 million $228,418
Sep 30, 2022 $0.0261
-2.43%
$3.13 million $14.63 million
Sep 29, 2022 $0.0268
+0.51%
$3.21 million $265,146
Sep 28, 2022 $0.0266
+7.67%
$3.19 million $13.49 million
Sep 27, 2022 $0.0247
-0.97%
$2.97 million $819,013
Sep 26, 2022 $0.025
+2.87%
$3 million $247,425
Sep 25, 2022 $0.0243
+2.11%
$2.91 million $3.16 million
Sep 24, 2022 $0.0238
+4.46%
$2.85 million $6.79 million
Sep 23, 2022 $0.0228
-0.85%
$2.73 million $1.88 million
Sep 22, 2022 $0.023
+0.50%
$2.76 million $349,809
Sep 21, 2022 $0.0229
+4.55%
$-- $2.77 million
Sep 20, 2022 $0.0219
-4.01%
$2.62 million $371,580
Sep 19, 2022 $0.0228
-0.85%
$2.73 million $48.23 million
Sep 18, 2022 $0.023
-3.50%
$2.75 million $11.6 million
Sep 17, 2022 $0.0238
+7.80%
$2.85 million $82.2 million
Sep 16, 2022 $0.0221
-1.75%
$2.65 million $47.75 million
Sep 15, 2022 $0.0225
+3.86%
$2.69 million $15.42 million
Sep 14, 2022 $0.0216
-1.01%
$2.59 million $235,001
Sep 13, 2022 $0.0218
-12.34%
$2.62 million $354,992
Sep 12, 2022 $0.0249
+4.22%
$2.99 million $13.53 million
Sep 11, 2022 $0.0239
-1.09%
$2.87 million $268,761
Sep 10, 2022 $0.0242
+2.19%
$2.9 million $266,187
Sep 9, 2022 $0.0236
+10.99%
$2.84 million $3.39 million
Sep 8, 2022 $0.0213
-0.77%
$2.55 million $11.05 million
Sep 7, 2022 $0.0215
+4.26%
$2.57 million $199,542
Sep 6, 2022 $0.0206
-6.96%
$2.47 million $218,821