Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunContract Historical Data

SNC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2022 $0.0241
-1.61%
$2.89 million $362,054
Dec 13, 2022 $0.0245
+3.81%
$2.94 million $308,653
Dec 12, 2022 $0.0236
+1.85%
$2.83 million $345,110
Dec 11, 2022 $0.0232
-0.77%
$2.78 million $289,898
Dec 10, 2022 $0.0233
-0.12%
$2.8 million $200,619
Dec 9, 2022 $0.0233
-0.68%
$2.8 million $202,412
Dec 8, 2022 $0.0235
+2.45%
$2.82 million $2.97 million
Dec 7, 2022 $0.0229
-2.26%
$2.75 million $206,647
Dec 6, 2022 $0.0235
+2.33%
$2.81 million $278,763
Dec 5, 2022 $0.0229
+0.66%
$2.75 million $278,163
Dec 4, 2022 $0.0228
+0.98%
$2.73 million $287,593
Dec 3, 2022 $0.0226
-0.74%
$2.71 million $192,217
Dec 2, 2022 $0.0227
-0.79%
$2.72 million $198,134
Dec 1, 2022 $0.0229
+1.69%
$2.75 million $313,337
Nov 30, 2022 $0.0225
+5.71%
$2.7 million $189,765
Nov 29, 2022 $0.0213
+1.78%
$2.56 million $170,892
Nov 28, 2022 $0.0209
-1.36%
$2.51 million $235,580
Nov 27, 2022 $0.0212
-0.52%
$2.55 million $166,450
Nov 26, 2022 $0.0214
+3.11%
$2.56 million $160,467
Nov 25, 2022 $0.0207
+0.94%
$2.48 million $160,113
Nov 24, 2022 $0.0205
+0.96%
$2.46 million $309,417
Nov 23, 2022 $0.0203
+3.21%
$2.43 million $152,519
Nov 22, 2022 $0.0196
+1.04%
$2.35 million $145,010
Nov 21, 2022 $0.0194
-6.13%
$2.33 million $243,934
Nov 20, 2022 $0.0206
-3.36%
$2.47 million $205,932
Nov 19, 2022 $0.0214
+1.40%
$2.56 million $201,276
Nov 18, 2022 $0.0211
+4.18%
$2.53 million $154,955
Nov 17, 2022 $0.0202
-3.08%
$2.42 million $164,828
Nov 16, 2022 $0.0209
-1.51%
$2.5 million $166,536
Nov 15, 2022 $0.0212
-0.95%
$2.54 million $166,914
Nov 14, 2022 $0.0214
-0.31%
$2.56 million $175,764
Nov 13, 2022 $0.0214
+4.18%
$2.57 million $1.2 million
Nov 12, 2022 $0.0206
-4.48%
$2.47 million $243,078
Nov 11, 2022 $0.0215
-2.98%
$2.58 million $157,924
Nov 10, 2022 $0.0222
+11.45%
$2.66 million $224,372
Nov 9, 2022 $0.0199
-14.85%
$2.39 million $2.15 million
Nov 8, 2022 $0.0234
-12.40%
$2.81 million $4.97 million
Nov 7, 2022 $0.0267
+4.05%
$3.2 million $314,635
Nov 6, 2022 $0.0257
-2.52%
$3.08 million $197,218
Nov 5, 2022 $0.0264
-1.18%
$3.16 million $194,232
Nov 4, 2022 $0.0267
+5.99%
$3.2 million $200,785
Nov 3, 2022 $0.0252
+0.67%
$3.02 million $189,580
Nov 2, 2022 $0.025
-2.06%
$3 million $309,556
Nov 1, 2022 $0.0255
+1.84%
$3.06 million $184,804
Oct 31, 2022 $0.0251
-3.00%
$3.01 million $277,400
Oct 30, 2022 $0.0259
-4.56%
$3.1 million $208,700
Oct 29, 2022 $0.0271
-5.13%
$3.25 million $709,696
Oct 28, 2022 $0.0286
+0.94%
$3.43 million $263,299
Oct 27, 2022 $0.0283
-6.13%
$3.39 million $213,347
Oct 26, 2022 $0.0302
-3.05%
$3.62 million $20.46 million