Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SunContract Historical Data

SNC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $0.0241
-1.61%
$2.89 million $362,054
Dec 13, 2022 $0.0245
+3.81%
$2.94 million $308,653
Dec 12, 2022 $0.0236
+1.85%
$2.83 million $345,110
Dec 11, 2022 $0.0232
-0.77%
$2.78 million $289,898
Dec 10, 2022 $0.0233
-0.12%
$2.8 million $200,619
Dec 9, 2022 $0.0233
-0.68%
$2.8 million $202,412
Dec 8, 2022 $0.0235
+2.45%
$2.82 million $2.97 million
Dec 7, 2022 $0.0229
-2.26%
$2.75 million $206,647
Dec 6, 2022 $0.0235
+2.33%
$2.81 million $278,763
Dec 5, 2022 $0.0229
+0.66%
$2.75 million $278,163
Dec 4, 2022 $0.0228
+0.98%
$2.73 million $287,593
Dec 3, 2022 $0.0226
-0.74%
$2.71 million $192,217
Dec 2, 2022 $0.0227
-0.79%
$2.72 million $198,134
Dec 1, 2022 $0.0229
+1.69%
$2.75 million $313,337
Nov 30, 2022 $0.0225
+5.71%
$2.7 million $189,765
Nov 29, 2022 $0.0213
+1.78%
$2.56 million $170,892
Nov 28, 2022 $0.0209
-1.36%
$2.51 million $235,580
Nov 27, 2022 $0.0212
-0.52%
$2.55 million $166,450
Nov 26, 2022 $0.0214
+3.11%
$2.56 million $160,467
Nov 25, 2022 $0.0207
+0.94%
$2.48 million $160,113
Nov 24, 2022 $0.0205
+0.96%
$2.46 million $309,417
Nov 23, 2022 $0.0203
+3.21%
$2.43 million $152,519
Nov 22, 2022 $0.0196
+1.04%
$2.35 million $145,010
Nov 21, 2022 $0.0194
-6.13%
$2.33 million $243,934
Nov 20, 2022 $0.0206
-3.36%
$2.47 million $205,932
Nov 19, 2022 $0.0214
+1.40%
$2.56 million $201,276
Nov 18, 2022 $0.0211
+4.18%
$2.53 million $154,955
Nov 17, 2022 $0.0202
-3.08%
$2.42 million $164,828
Nov 16, 2022 $0.0209
-1.51%
$2.5 million $166,536
Nov 15, 2022 $0.0212
-0.95%
$2.54 million $166,914
Nov 14, 2022 $0.0214
-0.31%
$2.56 million $175,764
Nov 13, 2022 $0.0214
+4.18%
$2.57 million $1.2 million
Nov 12, 2022 $0.0206
-4.48%
$2.47 million $243,078
Nov 11, 2022 $0.0215
-2.98%
$2.58 million $157,924
Nov 10, 2022 $0.0222
+11.45%
$2.66 million $224,372
Nov 9, 2022 $0.0199
-14.85%
$2.39 million $2.15 million
Nov 8, 2022 $0.0234
-12.40%
$2.81 million $4.97 million
Nov 7, 2022 $0.0267
+4.05%
$3.2 million $314,635
Nov 6, 2022 $0.0257
-2.52%
$3.08 million $197,218
Nov 5, 2022 $0.0264
-1.18%
$3.16 million $194,232
Nov 4, 2022 $0.0267
+5.99%
$3.2 million $200,785
Nov 3, 2022 $0.0252
+0.67%
$3.02 million $189,580
Nov 2, 2022 $0.025
-2.06%
$3 million $309,556
Nov 1, 2022 $0.0255
+1.84%
$3.06 million $184,804
Oct 31, 2022 $0.0251
-3.00%
$3.01 million $277,400
Oct 30, 2022 $0.0259
-4.56%
$3.1 million $208,700
Oct 29, 2022 $0.0271
-5.13%
$3.25 million $709,696
Oct 28, 2022 $0.0286
+0.94%
$3.43 million $263,299
Oct 27, 2022 $0.0283
-6.13%
$3.39 million $213,347
Oct 26, 2022 $0.0302
-3.05%
$3.62 million $20.46 million