Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunContract Historical Data

SNC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.0285
-0.25%
$3.42 million $268,844
Feb 1, 2023 $0.0286
+1.56%
$3.43 million $324,132
Jan 31, 2023 $0.0282
-1.96%
$3.38 million $205,078
Jan 30, 2023 $0.0287
-6.60%
$3.44 million $2.17 million
Jan 29, 2023 $0.0308
+6.85%
$3.69 million $738,808
Jan 28, 2023 $0.0288
-0.70%
$3.45 million $279,290
Jan 27, 2023 $0.029
+0.22%
$3.47 million $263,832
Jan 26, 2023 $0.0289
-0.21%
$3.46 million $386,489
Jan 25, 2023 $0.0289
+2.84%
$3.47 million $286,734
Jan 24, 2023 $0.0281
-2.51%
$3.37 million $3.69 million
Jan 23, 2023 $0.0289
+2.61%
$3.46 million $843,632
Jan 22, 2023 $0.0281
-3.50%
$3.37 million $441,509
Jan 21, 2023 $0.0292
-2.10%
$3.5 million $1.47 million
Jan 20, 2023 $0.0298
+6.24%
$3.57 million $399,630
Jan 19, 2023 $0.028
+0.58%
$3.36 million $266,106
Jan 18, 2023 $0.0279
-2.25%
$3.34 million $256,917
Jan 17, 2023 $0.0285
-0.99%
$3.42 million $291,723
Jan 16, 2023 $0.0288
-2.81%
$3.46 million $426,669
Jan 15, 2023 $0.0296
+1.40%
$3.55 million $290,029
Jan 14, 2023 $0.0292
+5.88%
$3.51 million $288,312
Jan 13, 2023 $0.0276
+5.99%
$3.31 million $305,135
Jan 12, 2023 $0.026
+4.69%
$3.12 million $285,720
Jan 11, 2023 $0.0248
+5.28%
$2.98 million $986,191
Jan 10, 2023 $0.0236
+11.56%
$2.83 million $223,111
Jan 9, 2023 $0.0209
+8.11%
$2.51 million $1.09 million
Jan 8, 2023 $0.0193
+2.08%
$2.32 million $185,995
Jan 7, 2023 $0.0189
+0.31%
$2.27 million $180,278
Jan 6, 2023 $0.0189
+2.81%
$2.26 million $184,581
Jan 5, 2023 $0.0184
+2.88%
$2.2 million $180,088
Jan 4, 2023 $0.0178
+2.85%
$2.14 million $170,941
Jan 3, 2023 $0.0174
-1.56%
$2.08 million $170,414
Jan 2, 2023 $0.0176
+2.23%
$2.11 million $167,055
Jan 1, 2023 $0.0172
-9.87%
$2.07 million $1.03 million
Dec 31, 2022 $0.0191
-2.76%
$2.29 million $288,455
Dec 30, 2022 $0.0197
-1.05%
$2.36 million $823,882
Dec 29, 2022 $0.0199
-2.99%
$2.38 million $296,901
Dec 28, 2022 $0.0205
-6.67%
$2.45 million $321,552
Dec 27, 2022 $0.0219
-0.48%
$2.63 million $322,964
Dec 26, 2022 $0.022
-1.86%
$2.64 million $202,917
Dec 25, 2022 $0.0224
+0.07%
$2.69 million $204,274
Dec 24, 2022 $0.0224
+0.82%
$2.69 million $204,922
Dec 23, 2022 $0.0223
-0.82%
$2.68 million $199,693
Dec 22, 2022 $0.0225
+0.80%
$2.7 million $206,955
Dec 21, 2022 $0.0223
-0.60%
$2.68 million $1.33 million
Dec 20, 2022 $0.0225
+3.20%
$2.7 million $203,550
Dec 19, 2022 $0.0218
-2.31%
$2.61 million $203,626
Dec 18, 2022 $0.0223
+0.11%
$2.67 million $207,848
Dec 17, 2022 $0.0223
-0.16%
$2.67 million $201,622
Dec 16, 2022 $0.0223
-7.45%
$2.68 million $1.26 million
Dec 15, 2022 $0.0241
+0.05%
$2.89 million $221,019